Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | -0.03 (-0.30%) | 18,200 |
22 Apr 2022 | USD | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | 0.0 (0.0%) | 300 |
21 Apr 2022 | USD | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | +0.03 (+0.30%) | 1,100 |
20 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 1,000 |
19 Apr 2022 | USD | 10.055 | 10.06 | 10.05 | 10.06 | 10.06 | -0.01 (-0.10%) | 2,400 |
18 Apr 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.005 (+0.05%) | 200 |
14 Apr 2022 | USD | 10.059 | 10.07 | 10.059 | 10.065 | 10.065 | +0.008 (+0.08%) | 1,000 |
13 Apr 2022 | USD | 10.057 | 10.057 | 10.057 | 10.057 | 10.057 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 10.057 | 10.057 | 10.057 | 10.057 | 10.057 | +0.007 (+0.07%) | 300 |
11 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.003 (-0.03%) | 300 |
8 Apr 2022 | USD | 10.053 | 10.053 | 10.053 | 10.053 | 10.053 | +0.003 (+0.03%) | 200 |
7 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 14 |
6 Apr 2022 | USD | 10.05 | 10.05 | 10.045 | 10.05 | 10.05 | -0.01 (-0.10%) | 17,400 |
5 Apr 2022 | USD | 10.035 | 10.06 | 10.035 | 10.06 | 10.06 | 0.0 (0.0%) | 1,600 |
4 Apr 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 500 |
1 Apr 2022 | USD | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | -0.02 (-0.20%) | 7,300 |
31 Mar 2022 | USD | 10.08 | 10.08 | 10.05 | 10.08 | 10.08 | +0.03 (+0.30%) | 5,200 |
30 Mar 2022 | USD | 10.065 | 10.07 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 76,500 |
29 Mar 2022 | USD | 10.06 | 10.075 | 10.05 | 10.07 | 10.07 | +0.01 (+0.10%) | 335,700 |
28 Mar 2022 | USD | 10.053 | 10.065 | 10.053 | 10.06 | 10.06 | 0.0 (0.0%) | 12,000 |
25 Mar 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.02 (+0.20%) | 50,100 |
24 Mar 2022 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 91,800 |
23 Mar 2022 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 50,200 |
22 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 2,000 |
21 Mar 2022 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 1,400 |
18 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 900 |
17 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 11,000 |
16 Mar 2022 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 155,000 |
15 Mar 2022 | USD | 10.03 | 10.045 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 20,000 |
14 Mar 2022 | USD | 10.038 | 10.047 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 9,200 |