Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 1999 | USD | 0.205 | 0.205 | 0.18 | 0.205 | 0.205 | +0.015 (+7.89%) | 735,600 |
15 Mar 1999 | USD | 0.19 | 0.19 | 0.15 | 0.19 | 0.19 | +0.03 (+18.75%) | 178,200 |
12 Mar 1999 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 17,000 |
11 Mar 1999 | USD | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | +0.005 (+3.23%) | 168,000 |
10 Mar 1999 | USD | 0.155 | 0.175 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 178,000 |
9 Mar 1999 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 156,000 |
8 Mar 1999 | USD | 0.17 | 0.185 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 548,800 |
5 Mar 1999 | USD | 0.18 | 0.18 | 0.165 | 0.18 | 0.18 | +0.025 (+16.13%) | 695,400 |
4 Mar 1999 | USD | 0.155 | 0.17 | 0.15 | 0.155 | 0.155 | -0.015 (-8.82%) | 166,000 |
3 Mar 1999 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 22,500 |
2 Mar 1999 | USD | 0.17 | 0.17 | 0.145 | 0.17 | 0.17 | +0.03 (+21.43%) | 156,000 |
1 Mar 1999 | USD | 0.14 | 0.185 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 313,500 |
26 Feb 1999 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 30,700 |
25 Feb 1999 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 279,000 |
24 Feb 1999 | USD | 0.165 | 0.18 | 0.145 | 0.165 | 0.165 | +0.02 (+13.79%) | 1,012,600 |
23 Feb 1999 | USD | 0.145 | 0.145 | 0.13 | 0.145 | 0.145 | 0.0 (0.0%) | 90,500 |
22 Feb 1999 | USD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 41,000 |
19 Feb 1999 | USD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 55,800 |
18 Feb 1999 | USD | 0.145 | 0.155 | 0.13 | 0.145 | 0.145 | -0.025 (-14.71%) | 369,500 |
17 Feb 1999 | USD | 0.17 | 0.18 | 0.145 | 0.17 | 0.17 | -0.015 (-8.11%) | 572,000 |
16 Feb 1999 | USD | 0.185 | 0.195 | 0.17 | 0.185 | 0.185 | 0.0 (0.0%) | 241,600 |
15 Feb 1999 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 0.185 | 0.185 | 0.165 | 0.185 | 0.185 | -0.005 (-2.63%) | 55,000 |
11 Feb 1999 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 198,000 |
10 Feb 1999 | USD | 0.19 | 0.205 | 0.175 | 0.19 | 0.19 | 0.0 (0.0%) | 660,000 |
9 Feb 1999 | USD | 0.19 | 0.2188 | 0.19 | 0.19 | 0.19 | -0.025 (-11.63%) | 284,500 |
8 Feb 1999 | USD | 0.215 | 0.23 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 25,000 |
5 Feb 1999 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 50,000 |
4 Feb 1999 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 357,500 |
3 Feb 1999 | USD | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 188,000 |