Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 1999 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 70,500 |
1 Feb 1999 | USD | 0.21 | 0.24 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 218,000 |
29 Jan 1999 | USD | 0.22 | 0.23 | 0.19 | 0.22 | 0.22 | +0.02 (+10%) | 350,600 |
28 Jan 1999 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 64,900 |
27 Jan 1999 | USD | 0.2 | 0.2 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 166,100 |
26 Jan 1999 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 156,000 |
25 Jan 1999 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 114,100 |
22 Jan 1999 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 18,000 |
21 Jan 1999 | USD | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | -0.03 (-12.50%) | 295,000 |
20 Jan 1999 | USD | 0.24 | 0.24 | 0.2 | 0.24 | 0.24 | +0.01 (+4.35%) | 318,200 |
19 Jan 1999 | USD | 0.23 | 0.24 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 387,100 |
18 Jan 1999 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 138,200 |
14 Jan 1999 | USD | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 143,500 |
13 Jan 1999 | USD | 0.24 | 0.24 | 0.2 | 0.24 | 0.24 | +0.05 (+26.32%) | 315,400 |
12 Jan 1999 | USD | 0.19 | 0.19 | 0.16 | 0.19 | 0.19 | -0.01 (-5%) | 514,000 |
11 Jan 1999 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | +0.03 (+17.65%) | 480,000 |
8 Jan 1999 | USD | 0.17 | 0.21 | 0.17 | 0.17 | 0.17 | -0.04 (-19.05%) | 70,000 |
7 Jan 1999 | USD | 0.21 | 0.23 | 0.18 | 0.21 | 0.21 | -0.01 (-4.55%) | 69,000 |
6 Jan 1999 | USD | 0.22 | 0.235 | 0.2 | 0.22 | 0.22 | -0.01 (-4.35%) | 498,500 |
5 Jan 1999 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 143,500 |
4 Jan 1999 | USD | 0.235 | 0.25 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 180,300 |
1 Jan 1999 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.03 (+14.29%) | 30,000 |
30 Dec 1998 | USD | 0.21 | 0.225 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 485,000 |
29 Dec 1998 | USD | 0.2 | 0.235 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 443,500 |
28 Dec 1998 | USD | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 134,000 |
25 Dec 1998 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 400 |
23 Dec 1998 | USD | 0.2 | 0.235 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 169,000 |