Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1998 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 96,500 |
9 Nov 1998 | USD | 0.22 | 0.26 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 121,500 |
6 Nov 1998 | USD | 0.23 | 0.26 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 298,900 |
5 Nov 1998 | USD | 0.22 | 0.25 | 0.205 | 0.22 | 0.22 | -0.01 (-4.35%) | 230,200 |
4 Nov 1998 | USD | 0.23 | 0.26 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 314,500 |
3 Nov 1998 | USD | 0.23 | 0.29 | 0.23 | 0.23 | 0.23 | -0.06 (-20.69%) | 293,900 |
2 Nov 1998 | USD | 0.29 | 0.32 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 759,000 |
30 Oct 1998 | USD | 0.29 | 0.3 | 0.25 | 0.29 | 0.29 | +0.03 (+11.54%) | 656,000 |
29 Oct 1998 | USD | 0.26 | 0.33 | 0.245 | 0.26 | 0.26 | +0.03 (+13.04%) | 3,522,600 |
28 Oct 1998 | USD | 0.23 | 0.24 | 0.2 | 0.23 | 0.23 | +0.03 (+15%) | 1,592,000 |
27 Oct 1998 | USD | 0.2 | 0.22 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 494,500 |
26 Oct 1998 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 450,000 |
23 Oct 1998 | USD | 0.21 | 0.21 | 0.1875 | 0.21 | 0.21 | +0.022 (+12%) | 1,464,500 |
22 Oct 1998 | USD | 0.1875 | 0.1875 | 0.1 | 0.1875 | 0.1875 | +0.102 (+120.59%) | 318,000 |
21 Oct 1998 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 2,000 |
20 Oct 1998 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
19 Oct 1998 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
16 Oct 1998 | USD | 0.085 | 0.12 | 0.085 | 0.085 | 0.085 | +0.015 (+21.43%) | 81,000 |
15 Oct 1998 | USD | 0.07 | 0.1 | 0.07 | 0.07 | 0.07 | -0.04 (-36.36%) | 50,000 |
14 Oct 1998 | USD | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | +0.04 (+57.14%) | 615,000 |
13 Oct 1998 | USD | 0.07 | 0.1 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 42,000 |
12 Oct 1998 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Oct 1998 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Oct 1998 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Oct 1998 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 14,000 |
6 Oct 1998 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 18,000 |
5 Oct 1998 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
2 Oct 1998 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.015 (+15%) | 10,000 |
1 Oct 1998 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 60,000 |
30 Sep 1998 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.015 (+13.04%) | 20,000 |