Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 1998 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.015 (+15%) | 25,000 |
28 Sep 1998 | USD | 0.1 | 0.13 | 0.0938 | 0.1 | 0.1 | -0.04 (-28.57%) | 215,000 |
25 Sep 1998 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 35,000 |
24 Sep 1998 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 648,500 |
23 Sep 1998 | USD | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 150,000 |
22 Sep 1998 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 240,000 |
21 Sep 1998 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 45,000 |
18 Sep 1998 | USD | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 44,000 |
17 Sep 1998 | USD | 0.12 | 0.14 | 0.1 | 0.12 | 0.12 | -0.01 (-7.69%) | 519,000 |
16 Sep 1998 | USD | 0.13 | 0.13 | 0.105 | 0.13 | 0.13 | +0.025 (+23.81%) | 127,500 |
15 Sep 1998 | USD | 0.105 | 0.14 | 0.105 | 0.105 | 0.105 | -0.045 (-30%) | 125,000 |
14 Sep 1998 | USD | 0.15 | 0.15 | 0.1 | 0.15 | 0.15 | +0.025 (+20%) | 511,800 |
11 Sep 1998 | USD | 0.125 | 0.125 | 0.11 | 0.125 | 0.125 | -0.005 (-3.85%) | 210,000 |
10 Sep 1998 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 150,300 |
9 Sep 1998 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 40,000 |
8 Sep 1998 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 138,000 |
7 Sep 1998 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 422,000 |
3 Sep 1998 | USD | 0.13 | 0.16 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 363,000 |
2 Sep 1998 | USD | 0.14 | 0.15 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 175,000 |
1 Sep 1998 | USD | 0.14 | 0.17 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 79,000 |
31 Aug 1998 | USD | 0.17 | 0.2 | 0.17 | 0.17 | 0.17 | -0.04 (-19.05%) | 115,000 |
28 Aug 1998 | USD | 0.21 | 0.215 | 0.18 | 0.21 | 0.21 | -0.03 (-12.50%) | 536,000 |
27 Aug 1998 | USD | 0.24 | 0.24 | 0.18 | 0.24 | 0.24 | +0.02 (+9.09%) | 167,000 |
26 Aug 1998 | USD | 0.22 | 0.22 | 0.18 | 0.22 | 0.22 | +0.04 (+22.22%) | 505,000 |
25 Aug 1998 | USD | 0.18 | 0.2 | 0.12 | 0.18 | 0.18 | +0.05 (+38.46%) | 337,500 |
24 Aug 1998 | USD | 0.13 | 0.16 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 95,000 |
21 Aug 1998 | USD | 0.16 | 0.16 | 0.135 | 0.16 | 0.16 | +0.015 (+10.34%) | 40,000 |
20 Aug 1998 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
19 Aug 1998 | USD | 0.145 | 0.2 | 0.12 | 0.145 | 0.145 | -0.035 (-19.44%) | 389,800 |