Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 1998 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 66,000 |
17 Aug 1998 | USD | 0.18 | 0.21 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 48,500 |
14 Aug 1998 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 38,200 |
13 Aug 1998 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Aug 1998 | USD | 0.23 | 0.26 | 0.23 | 0.23 | 0.23 | +0.04 (+21.05%) | 155,000 |
11 Aug 1998 | USD | 0.19 | 0.23 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 30,000 |
10 Aug 1998 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 6,000 |
7 Aug 1998 | USD | 0.2 | 0.28 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 218,400 |
6 Aug 1998 | USD | 0.24 | 0.29 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 80,000 |
5 Aug 1998 | USD | 0.25 | 0.27 | 0.22 | 0.25 | 0.25 | -0.05 (-16.67%) | 107,400 |
4 Aug 1998 | USD | 0.3 | 0.3 | 0.26 | 0.3 | 0.3 | +0.04 (+15.38%) | 315,500 |
3 Aug 1998 | USD | 0.26 | 0.29 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 14,000 |
31 Jul 1998 | USD | 0.29 | 0.29 | 0.24 | 0.29 | 0.29 | +0.05 (+20.83%) | 193,800 |
30 Jul 1998 | USD | 0.24 | 0.28 | 0.23 | 0.24 | 0.24 | +0.02 (+9.09%) | 415,000 |
29 Jul 1998 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 5,000 |
28 Jul 1998 | USD | 0.22 | 0.25 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 290,000 |
27 Jul 1998 | USD | 0.2 | 0.24 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 211,800 |
24 Jul 1998 | USD | 0.24 | 0.24 | 0.21 | 0.24 | 0.24 | +0.01 (+4.35%) | 306,000 |
23 Jul 1998 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 70,000 |
22 Jul 1998 | USD | 0.24 | 0.32 | 0.24 | 0.24 | 0.24 | -0.05 (-17.24%) | 124,000 |
21 Jul 1998 | USD | 0.29 | 0.32 | 0.255 | 0.29 | 0.29 | 0.0 (0.0%) | 242,000 |
20 Jul 1998 | USD | 0.29 | 0.3 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 59,000 |
17 Jul 1998 | USD | 0.29 | 0.32 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 15,400 |
16 Jul 1998 | USD | 0.28 | 0.32 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 5,100 |
15 Jul 1998 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 99,100 |
14 Jul 1998 | USD | 0.32 | 0.36 | 0.28 | 0.32 | 0.32 | 0.0 (0.0%) | 127,300 |
13 Jul 1998 | USD | 0.32 | 0.4375 | 0.038 | 0.32 | 0.32 | -0.03 (-8.57%) | 726,500 |
10 Jul 1998 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | +0.04 (+12.90%) | 160,900 |
9 Jul 1998 | USD | 0.31 | 0.31 | 0.25 | 0.31 | 0.31 | 0.0 (0.0%) | 242,200 |
8 Jul 1998 | USD | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | +0.07 (+29.17%) | 59,000 |