Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 1998 | USD | 0.3125 | 0.3125 | 0.2813 | 0.3125 | 0.3125 | 0.0 (0.0%) | 17,000 |
25 May 1998 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 0.3125 | 0.375 | 0.3125 | 0.3125 | 0.3125 | -0.031 (-9.10%) | 11,500 |
21 May 1998 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0 (0.0%) | 44,300 |
20 May 1998 | USD | 0.3438 | 0.4063 | 0.3438 | 0.3438 | 0.3438 | 0.0 (0.0%) | 94,300 |
19 May 1998 | USD | 0.3438 | 0.4063 | 0.3438 | 0.3438 | 0.3438 | -0.062 (-15.38%) | 86,000 |
18 May 1998 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | +0.031 (+8.35%) | 300 |
15 May 1998 | USD | 0.375 | 0.4063 | 0.375 | 0.375 | 0.375 | -0.031 (-7.70%) | 31,000 |
14 May 1998 | USD | 0.4063 | 0.4375 | 0.4063 | 0.4063 | 0.4063 | -0.031 (-7.13%) | 46,000 |
13 May 1998 | USD | 0.4375 | 0.5 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 26,000 |
12 May 1998 | USD | 0.4375 | 0.4688 | 0.4375 | 0.4375 | 0.4375 | -0.013 (-2.78%) | 32,000 |
11 May 1998 | USD | 0.45 | 0.5625 | 0.4375 | 0.45 | 0.45 | -0.05 (-10%) | 62,000 |
8 May 1998 | USD | 0.5 | 0.6875 | 0.4688 | 0.5 | 0.5 | +0.031 (+6.66%) | 188,700 |
7 May 1998 | USD | 0.4688 | 0.5313 | 0.375 | 0.4688 | 0.4688 | -0.031 (-6.24%) | 68,400 |
6 May 1998 | USD | 0.5 | 0.5 | 0.4375 | 0.5 | 0.5 | +0.062 (+14.29%) | 30,000 |
5 May 1998 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | -0.031 (-6.68%) | 40,000 |
4 May 1998 | USD | 0.4688 | 0.5313 | 0.4688 | 0.4688 | 0.4688 | -0.031 (-6.24%) | 6,200 |
1 May 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.062 (-11.11%) | 20,000 |
30 Apr 1998 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | -0.031 (-5.27%) | 5,000 |
29 Apr 1998 | USD | 0.5938 | 0.5938 | 0.575 | 0.5938 | 0.5938 | +0.062 (+11.76%) | 22,000 |
28 Apr 1998 | USD | 0.5313 | 0.5313 | 0.5 | 0.5313 | 0.5313 | +0.062 (+13.33%) | 37,000 |
27 Apr 1998 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 28,500 |
24 Apr 1998 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
23 Apr 1998 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
22 Apr 1998 | USD | 0.4688 | 0.53 | 0.4688 | 0.4688 | 0.4688 | -0.031 (-6.24%) | 14,000 |
21 Apr 1998 | USD | 0.5 | 0.5 | 0.4063 | 0.5 | 0.5 | 0.0 (0.0%) | 22,700 |
20 Apr 1998 | USD | 0.5 | 0.5 | 0.4063 | 0.5 | 0.5 | -0.05 (-9.09%) | 52,000 |
17 Apr 1998 | USD | 0.55 | 0.5938 | 0.5 | 0.55 | 0.55 | +0.034 (+6.67%) | 110,000 |
16 Apr 1998 | USD | 0.5156 | 0.5625 | 0.5156 | 0.5156 | 0.5156 | -0.047 (-8.34%) | 50,000 |
15 Apr 1998 | USD | 0.5625 | 0.575 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 55,000 |