Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1998 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
13 Apr 1998 | USD | 0.5625 | 0.5938 | 0.5625 | 0.5625 | 0.5625 | -0.031 (-5.27%) | 22,000 |
10 Apr 1998 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.0 (0.0%) | 0 |
8 Apr 1998 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | -0.031 (-4.99%) | 5,000 |
7 Apr 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
6 Apr 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 10,000 |
3 Apr 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 2,000 |
2 Apr 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 1,500 |
1 Apr 1998 | USD | 0.625 | 0.6563 | 0.625 | 0.625 | 0.625 | -0.031 (-4.77%) | 9,300 |
31 Mar 1998 | USD | 0.6563 | 0.7188 | 0.6563 | 0.6563 | 0.6563 | 0.0 (0.0%) | 50,000 |
30 Mar 1998 | USD | 0.6563 | 0.6875 | 0.6563 | 0.6563 | 0.6563 | -0.084 (-11.31%) | 15,500 |
27 Mar 1998 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.052 (+7.64%) | 2,000 |
26 Mar 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 5,000 |
25 Mar 1998 | USD | 0.6875 | 0.7188 | 0.6875 | 0.6875 | 0.6875 | -0.031 (-4.35%) | 19,900 |
24 Mar 1998 | USD | 0.7188 | 0.75 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 9,400 |
23 Mar 1998 | USD | 0.7188 | 0.75 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 29,000 |
20 Mar 1998 | USD | 0.7188 | 0.75 | 0.7188 | 0.7188 | 0.7188 | +0.031 (+4.55%) | 10,000 |
19 Mar 1998 | USD | 0.6875 | 0.75 | 0.6875 | 0.6875 | 0.6875 | +0.031 (+4.75%) | 60,100 |
18 Mar 1998 | USD | 0.6563 | 0.6875 | 0.6563 | 0.6563 | 0.6563 | -0.031 (-4.54%) | 20,000 |
17 Mar 1998 | USD | 0.6875 | 0.75 | 0.6875 | 0.6875 | 0.6875 | -0.062 (-8.33%) | 12,400 |
16 Mar 1998 | USD | 0.75 | 0.75 | 0.6875 | 0.75 | 0.75 | +0.062 (+9.09%) | 56,300 |
13 Mar 1998 | USD | 0.6875 | 0.71 | 0.6563 | 0.6875 | 0.6875 | +0.031 (+4.75%) | 37,000 |
12 Mar 1998 | USD | 0.6563 | 0.75 | 0.6563 | 0.6563 | 0.6563 | -0.062 (-8.70%) | 109,400 |
11 Mar 1998 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | +0.062 (+9.52%) | 7,500 |
10 Mar 1998 | USD | 0.6563 | 0.71 | 0.625 | 0.6563 | 0.6563 | -0.064 (-8.85%) | 10,000 |
9 Mar 1998 | USD | 0.72 | 0.72 | 0.6875 | 0.72 | 0.72 | +0.001 (+0.17%) | 32,100 |
6 Mar 1998 | USD | 0.7188 | 0.75 | 0.7 | 0.7188 | 0.7188 | +0.031 (+4.55%) | 64,500 |
5 Mar 1998 | USD | 0.6875 | 0.7813 | 0.6875 | 0.6875 | 0.6875 | -0.062 (-8.33%) | 61,000 |
4 Mar 1998 | USD | 0.75 | 0.7813 | 0.7188 | 0.75 | 0.75 | 0.0 (0.0%) | 167,100 |