Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 1998 | USD | 0.75 | 0.7813 | 0.6875 | 0.75 | 0.75 | -0.062 (-7.69%) | 167,800 |
2 Mar 1998 | USD | 0.8125 | 0.8438 | 0.6563 | 0.8125 | 0.8125 | +0.094 (+13.04%) | 179,000 |
27 Feb 1998 | USD | 0.7188 | 0.7188 | 0.6563 | 0.7188 | 0.7188 | +0.062 (+9.52%) | 243,300 |
26 Feb 1998 | USD | 0.6563 | 0.875 | 0.5 | 0.6563 | 0.6563 | +0.219 (+50.01%) | 546,900 |
25 Feb 1998 | USD | 0.4375 | 0.5 | 0.4375 | 0.4375 | 0.4375 | -0.062 (-12.50%) | 15,000 |
24 Feb 1998 | USD | 0.5 | 0.625 | 0.4375 | 0.5 | 0.5 | +0.02 (+4.17%) | 235,600 |
23 Feb 1998 | USD | 0.48 | 0.5625 | 0.48 | 0.48 | 0.48 | -0.051 (-9.66%) | 78,800 |
20 Feb 1998 | USD | 0.5313 | 0.62 | 0.5313 | 0.5313 | 0.5313 | -0.094 (-14.99%) | 26,000 |
19 Feb 1998 | USD | 0.625 | 0.625 | 0.5625 | 0.625 | 0.625 | +0.035 (+5.93%) | 94,200 |
18 Feb 1998 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
17 Feb 1998 | USD | 0.59 | 0.6875 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 47,500 |
16 Feb 1998 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 0.59 | 0.6875 | 0.59 | 0.59 | 0.59 | -0.098 (-14.18%) | 21,800 |
12 Feb 1998 | USD | 0.6875 | 0.75 | 0.6 | 0.6875 | 0.6875 | +0.077 (+12.70%) | 111,600 |
11 Feb 1998 | USD | 0.61 | 0.7188 | 0.57 | 0.61 | 0.61 | -0.109 (-15.14%) | 47,300 |
10 Feb 1998 | USD | 0.7188 | 0.8125 | 0.6563 | 0.7188 | 0.7188 | -0.125 (-14.81%) | 81,400 |
9 Feb 1998 | USD | 0.8438 | 0.8438 | 0.75 | 0.8438 | 0.8438 | +0.156 (+22.73%) | 40,700 |
6 Feb 1998 | USD | 0.6875 | 0.875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 38,800 |
5 Feb 1998 | USD | 0.6875 | 0.9375 | 0.625 | 0.6875 | 0.6875 | +0.062 (+10%) | 155,700 |
4 Feb 1998 | USD | 0.625 | 0.625 | 0.4688 | 0.625 | 0.625 | 0.0 (0.0%) | 9,100 |
3 Feb 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.156 (+33.32%) | 2,000 |
2 Feb 1998 | USD | 0.4688 | 0.5625 | 0.4688 | 0.4688 | 0.4688 | -0.094 (-16.66%) | 8,000 |
30 Jan 1998 | USD | 0.5625 | 0.5625 | 0.45 | 0.5625 | 0.5625 | +0.031 (+5.87%) | 8,700 |
29 Jan 1998 | USD | 0.5313 | 0.5313 | 0.53 | 0.5313 | 0.5313 | 0.0 (0.0%) | 5,000 |
28 Jan 1998 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.0 (0.0%) | 0 |
27 Jan 1998 | USD | 0.5313 | 0.5313 | 0.45 | 0.5313 | 0.5313 | -0.079 (-12.90%) | 22,300 |
26 Jan 1998 | USD | 0.61 | 0.625 | 0.61 | 0.61 | 0.61 | +0.048 (+8.44%) | 4,000 |
23 Jan 1998 | USD | 0.5625 | 0.5625 | 0.5 | 0.5625 | 0.5625 | -0.062 (-10%) | 2,200 |
22 Jan 1998 | USD | 0.625 | 0.65 | 0.5625 | 0.625 | 0.625 | 0.0 (0.0%) | 57,800 |
21 Jan 1998 | USD | 0.625 | 0.7188 | 0.625 | 0.625 | 0.625 | +0.094 (+17.64%) | 46,000 |