Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 1998 | USD | 0.5313 | 0.625 | 0.5313 | 0.5313 | 0.5313 | -0.062 (-10.53%) | 38,500 |
19 Jan 1998 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 0.5938 | 0.5938 | 0.5 | 0.5938 | 0.5938 | +0.084 (+16.43%) | 31,700 |
15 Jan 1998 | USD | 0.51 | 0.5313 | 0.51 | 0.51 | 0.51 | -0.052 (-9.33%) | 8,300 |
14 Jan 1998 | USD | 0.5625 | 0.6563 | 0.5 | 0.5625 | 0.5625 | 0.0 (0.0%) | 59,000 |
13 Jan 1998 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | -0.062 (-10%) | 7,000 |
12 Jan 1998 | USD | 0.625 | 0.6563 | 0.5625 | 0.625 | 0.625 | 0.0 (0.0%) | 8,300 |
9 Jan 1998 | USD | 0.625 | 0.6563 | 0.625 | 0.625 | 0.625 | -0.062 (-9.09%) | 1,200 |
8 Jan 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 400 |
7 Jan 1998 | USD | 0.6875 | 0.6875 | 0.625 | 0.6875 | 0.6875 | +0.062 (+10%) | 29,300 |
6 Jan 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.094 (+17.64%) | 1,200 |
5 Jan 1998 | USD | 0.5313 | 0.6875 | 0.5313 | 0.5313 | 0.5313 | -0.156 (-22.72%) | 31,500 |
2 Jan 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | -0.062 (-8.33%) | 5,000 |
1 Jan 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 0.75 | 0.875 | 0.5625 | 0.75 | 0.75 | -0.125 (-14.29%) | 90,600 |
30 Dec 1997 | USD | 0.875 | 0.9063 | 0.8438 | 0.875 | 0.875 | -0.062 (-6.67%) | 8,700 |
29 Dec 1997 | USD | 0.9375 | 0.9375 | 0.875 | 0.9375 | 0.9375 | +0.156 (+19.99%) | 122,000 |
26 Dec 1997 | USD | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 0.0 (0.0%) | 0 |
25 Dec 1997 | USD | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 0.7813 | -0.031 (-3.84%) | 1,000 |
23 Dec 1997 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | -0.062 (-7.14%) | 2,000 |
22 Dec 1997 | USD | 0.875 | 0.9375 | 0.875 | 0.875 | 0.875 | -0.062 (-6.67%) | 22,200 |
19 Dec 1997 | USD | 0.9375 | 1.0313 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 42,000 |
18 Dec 1997 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
17 Dec 1997 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 2,500 |
16 Dec 1997 | USD | 1 | 1.0938 | 0.9375 | 1 | 1 | -0.05 (-4.76%) | 31,500 |
15 Dec 1997 | USD | 1.05 | 1.0938 | 0.9375 | 1.05 | 1.05 | -0.013 (-1.18%) | 14,600 |
12 Dec 1997 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 1.0625 | +0.125 (+13.33%) | 121,900 |
11 Dec 1997 | USD | 0.9375 | 1.05 | 0.9375 | 0.9375 | 0.9375 | -0.113 (-10.71%) | 10,000 |
10 Dec 1997 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 1,000 |