Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 Oct 1997 | USD | 1.25 | 1.25 | 1.1875 | 1.25 | 1.25 | 0.0 (0.0%) | 22,000 |
24 Oct 1997 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | -0.031 (-2.44%) | 2,000 |
23 Oct 1997 | USD | 1.2813 | 1.35 | 1.2813 | 1.2813 | 1.2813 | -0.344 (-21.15%) | 22,000 |
22 Oct 1997 | USD | 1.625 | 1.6875 | 1.5 | 1.625 | 1.625 | +0.188 (+13.04%) | 37,800 |
21 Oct 1997 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | -0.125 (-8%) | 8,600 |
20 Oct 1997 | USD | 1.5625 | 1.5625 | 1.5313 | 1.5625 | 1.5625 | +0.125 (+8.70%) | 6,000 |
17 Oct 1997 | USD | 1.4375 | 1.5313 | 1.4375 | 1.4375 | 1.4375 | -0.113 (-7.26%) | 27,000 |
16 Oct 1997 | USD | 1.55 | 1.5625 | 1.4688 | 1.55 | 1.55 | +0.206 (+15.34%) | 42,000 |
15 Oct 1997 | USD | 1.3438 | 1.625 | 1.3438 | 1.3438 | 1.3438 | +0.094 (+7.50%) | 52,500 |
14 Oct 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 1,500 |
13 Oct 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.062 (-4.35%) | 1,500 |
10 Oct 1997 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | -0.188 (-11.54%) | 8,600 |
9 Oct 1997 | USD | 1.625 | 1.625 | 1.4375 | 1.625 | 1.625 | -0.062 (-3.70%) | 21,500 |
8 Oct 1997 | USD | 1.6875 | 1.6875 | 1.5625 | 1.6875 | 1.6875 | +0.062 (+3.85%) | 44,800 |
7 Oct 1997 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | +0.062 (+4%) | 60,600 |
6 Oct 1997 | USD | 1.5625 | 1.6875 | 1.4063 | 1.5625 | 1.5625 | +0.094 (+6.38%) | 31,600 |
3 Oct 1997 | USD | 1.4688 | 1.625 | 1.2813 | 1.4688 | 1.4688 | +0.094 (+6.82%) | 110,400 |
2 Oct 1997 | USD | 1.375 | 1.375 | 1.2188 | 1.375 | 1.375 | +0.25 (+22.22%) | 23,600 |
1 Oct 1997 | USD | 1.125 | 1.125 | 1.0938 | 1.125 | 1.125 | 0.0 (0.0%) | 18,600 |
30 Sep 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.062 (-5.26%) | 1,400 |
29 Sep 1997 | USD | 1.1875 | 1.2188 | 1.1875 | 1.1875 | 1.1875 | -0.062 (-5%) | 21,000 |
26 Sep 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.062 (+5.26%) | 6,500 |
25 Sep 1997 | USD | 1.1875 | 1.25 | 1.125 | 1.1875 | 1.1875 | +0.031 (+2.70%) | 6,600 |
24 Sep 1997 | USD | 1.1563 | 1.375 | 1.1563 | 1.1563 | 1.1563 | -0.344 (-22.91%) | 17,700 |
23 Sep 1997 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 19,000 |
22 Sep 1997 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | -0.062 (-4%) | 3,100 |
19 Sep 1997 | USD | 1.5625 | 1.625 | 1.56 | 1.5625 | 1.5625 | +0.062 (+4.17%) | 27,600 |
18 Sep 1997 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 1.5 | +0.062 (+4.35%) | 24,800 |
17 Sep 1997 | USD | 1.4375 | 1.4375 | 1.3125 | 1.4375 | 1.4375 | -0.188 (-11.54%) | 15,000 |