Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 1997 | USD | 1.625 | 1.625 | 1.25 | 1.625 | 1.625 | +0.125 (+8.33%) | 8,300 |
15 Sep 1997 | USD | 1.5 | 1.875 | 1.5 | 1.5 | 1.5 | -0.344 (-18.65%) | 21,500 |
12 Sep 1997 | USD | 1.8438 | 1.875 | 1.8438 | 1.8438 | 1.8438 | -0.094 (-4.84%) | 9,000 |
11 Sep 1997 | USD | 1.9375 | 1.9375 | 1.8125 | 1.9375 | 1.9375 | +0.062 (+3.33%) | 9,900 |
10 Sep 1997 | USD | 1.875 | 1.9375 | 1.8125 | 1.875 | 1.875 | 0.0 (0.0%) | 4,000 |
9 Sep 1997 | USD | 1.875 | 1.9375 | 1.4688 | 1.875 | 1.875 | +0.375 (+25%) | 41,700 |
8 Sep 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Sep 1997 | USD | 1.5 | 1.9375 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 91,500 |
4 Sep 1997 | USD | 1.52 | 1.52 | 1.2813 | 1.52 | 1.52 | +0.145 (+10.55%) | 17,500 |
3 Sep 1997 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 13,400 |
2 Sep 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.125 (+11.11%) | 5,000 |
1 Sep 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 1.125 | 1.25 | 0.9375 | 1.125 | 1.125 | -0.125 (-10%) | 48,300 |
28 Aug 1997 | USD | 1.25 | 1.25 | 1 | 1.25 | 1.25 | -0.25 (-16.67%) | 32,500 |
27 Aug 1997 | USD | 1.5 | 1.5625 | 1.375 | 1.5 | 1.5 | +0.188 (+14.29%) | 26,000 |
26 Aug 1997 | USD | 1.3125 | 1.3125 | 1.25 | 1.3125 | 1.3125 | +0.062 (+5%) | 6,000 |
25 Aug 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
22 Aug 1997 | USD | 1.25 | 1.3125 | 1.125 | 1.25 | 1.25 | -0.125 (-9.09%) | 19,200 |
21 Aug 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.125 (+10%) | 3,000 |
20 Aug 1997 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 1.25 | 0.0 (0.0%) | 9,000 |
19 Aug 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
18 Aug 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.125 (+11.11%) | 3,000 |
15 Aug 1997 | USD | 1.125 | 1.125 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 10,200 |
14 Aug 1997 | USD | 1.125 | 1.125 | 0.9375 | 1.125 | 1.125 | -0.25 (-18.18%) | 24,100 |
13 Aug 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.062 (+4.76%) | 2,000 |
12 Aug 1997 | USD | 1.3125 | 1.3125 | 1.25 | 1.3125 | 1.3125 | +0.133 (+11.23%) | 4,000 |
11 Aug 1997 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
8 Aug 1997 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.07 (-5.60%) | 2,000 |
7 Aug 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Aug 1997 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 1.25 | +0.188 (+17.65%) | 3,900 |