Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,400 |
6 Jan 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.75 (-25%) | 100 |
3 Jan 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Jan 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Jan 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Dec 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Dec 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Dec 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Dec 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Dec 1996 | USD | 3 | 3 | 3 | 3 | 3 | +0.625 (+26.32%) | 100 |
20 Dec 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
19 Dec 1996 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | +0.25 (+11.76%) | 11,600 |
18 Dec 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
17 Dec 1996 | USD | 2.125 | 2.75 | 2.125 | 2.125 | 2.125 | -0.375 (-15%) | 13,500 |
16 Dec 1996 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 16,200 |
13 Dec 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Dec 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 5,000 |
11 Dec 1996 | USD | 3 | 3.25 | 2.25 | 3 | 3 | -0.312 (-9.43%) | 21,000 |
10 Dec 1996 | USD | 3.3125 | 3.375 | 3.25 | 3.3125 | 3.3125 | -0.031 (-0.94%) | 34,300 |
9 Dec 1996 | USD | 3.3438 | 3.75 | 3.25 | 3.3438 | 3.3438 | +0.094 (+2.89%) | 164,000 |
6 Dec 1996 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 154,000 |