| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
| 4 Aug 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.062 (-5.56%) | 4,000 |
| 1 Aug 1997 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 4,000 |
| 31 Jul 1997 | USD | 1.25 | 1.625 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 9,400 |
| 30 Jul 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 29 Jul 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 6,000 |
| 28 Jul 1997 | USD | 1.5 | 1.5 | 1.4688 | 1.5 | 1.5 | +0.25 (+20%) | 2,600 |
| 25 Jul 1997 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 1.25 | +0.375 (+42.86%) | 21,000 |
| 24 Jul 1997 | USD | 0.875 | 1.125 | 0.75 | 0.875 | 0.875 | -0.375 (-30%) | 41,000 |
| 23 Jul 1997 | USD | 1.25 | 1.75 | 0.875 | 1.25 | 1.25 | 0.0 (0.0%) | 61,200 |
| 22 Jul 1997 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 1.25 | -0.562 (-31.03%) | 8,000 |
| 21 Jul 1997 | USD | 1.8125 | 1.875 | 1.8125 | 1.8125 | 1.8125 | +0.312 (+20.83%) | 2,000 |
| 18 Jul 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 17 Jul 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.312 (-17.22%) | 400 |
| 16 Jul 1997 | USD | 1.812 | 1.8125 | 1.81 | 1.812 | 1.812 | +0.062 (+3.54%) | 3,300 |
| 15 Jul 1997 | USD | 1.75 | 1.875 | 1.6875 | 1.75 | 1.75 | -0.062 (-3.45%) | 2,700 |
| 14 Jul 1997 | USD | 1.8125 | 1.9375 | 1.6875 | 1.8125 | 1.8125 | -0.125 (-6.45%) | 36,100 |
| 11 Jul 1997 | USD | 1.9375 | 1.9375 | 1.875 | 1.9375 | 1.9375 | -0.125 (-6.06%) | 2,200 |
| 10 Jul 1997 | USD | 2.0625 | 2.125 | 2.0625 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 1,800 |
| 9 Jul 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 6,100 |
| 8 Jul 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 7 Jul 1997 | USD | 2 | 2 | 1.75 | 2 | 2 | 0.0 (0.0%) | 6,900 |
| 4 Jul 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 2 | 2.1875 | 2 | 2 | 2 | 0.0 (0.0%) | 8,000 |
| 2 Jul 1997 | USD | 2 | 2 | 1.375 | 2 | 2 | +0.625 (+45.45%) | 25,500 |
| 1 Jul 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
| 30 Jun 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 4,000 |
| 27 Jun 1997 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 4,900 |
| 26 Jun 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 25 Jun 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
