| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,000 |
| 23 Jun 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 1,000 |
| 20 Jun 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 2,000 |
| 19 Jun 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
| 18 Jun 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.5 (+36.36%) | 2,000 |
| 17 Jun 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 800 |
| 16 Jun 1997 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | -0.25 (-15.38%) | 2,100 |
| 13 Jun 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
| 12 Jun 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
| 11 Jun 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
| 10 Jun 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
| 9 Jun 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
| 6 Jun 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 5,000 |
| 5 Jun 1997 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 1.625 | -0.375 (-18.75%) | 12,200 |
| 4 Jun 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
| 3 Jun 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 2 Jun 1997 | USD | 2 | 2.5 | 2 | 2 | 2 | -0.562 (-21.95%) | 20,300 |
| 30 May 1997 | USD | 2.5625 | 2.625 | 2.375 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 21,800 |
| 29 May 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
| 28 May 1997 | USD | 2.625 | 2.6875 | 2.375 | 2.625 | 2.625 | -0.438 (-14.29%) | 33,200 |
| 27 May 1997 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 0 |
| 26 May 1997 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | +0.312 (+11.36%) | 2,000 |
| 22 May 1997 | USD | 2.75 | 3 | 2.6875 | 2.75 | 2.75 | +0.062 (+2.33%) | 6,400 |
| 21 May 1997 | USD | 2.6875 | 2.75 | 2.5625 | 2.6875 | 2.6875 | -0.062 (-2.27%) | 10,000 |
| 20 May 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.5 (-15.38%) | 4,500 |
| 19 May 1997 | USD | 3.25 | 3.4375 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 19,000 |
| 16 May 1997 | USD | 3.375 | 3.6875 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 37,500 |
| 15 May 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 500 |
| 14 May 1997 | USD | 3.375 | 3.4375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 4,000 |
