Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1997 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 2,000 |
12 May 1997 | USD | 3.625 | 3.625 | 3.3125 | 3.625 | 3.625 | 0.0 (0.0%) | 15,000 |
9 May 1997 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | +0.25 (+7.41%) | 2,200 |
8 May 1997 | USD | 3.375 | 3.8125 | 3.375 | 3.375 | 3.375 | -0.281 (-7.69%) | 19,600 |
7 May 1997 | USD | 3.6563 | 3.6563 | 3.6563 | 3.6563 | 3.6563 | 0.0 (0.0%) | 0 |
6 May 1997 | USD | 3.6563 | 3.75 | 3.5625 | 3.6563 | 3.6563 | +0.094 (+2.63%) | 17,200 |
5 May 1997 | USD | 3.5625 | 3.8125 | 3.5 | 3.5625 | 3.5625 | +0.094 (+2.70%) | 10,600 |
2 May 1997 | USD | 3.4688 | 3.4688 | 3.4688 | 3.4688 | 3.4688 | -0.219 (-5.93%) | 1,000 |
1 May 1997 | USD | 3.6875 | 3.75 | 3.5625 | 3.6875 | 3.6875 | +0.062 (+1.72%) | 12,000 |
30 Apr 1997 | USD | 3.625 | 3.875 | 3.5625 | 3.625 | 3.625 | +0.125 (+3.57%) | 25,900 |
29 Apr 1997 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 16,600 |
28 Apr 1997 | USD | 3.75 | 3.8125 | 3.75 | 3.75 | 3.75 | -0.094 (-2.44%) | 6,000 |
25 Apr 1997 | USD | 3.8438 | 3.9375 | 3.75 | 3.8438 | 3.8438 | +0.094 (+2.50%) | 33,200 |
24 Apr 1997 | USD | 3.75 | 3.9375 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 4,500 |
23 Apr 1997 | USD | 3.75 | 4.125 | 3.625 | 3.75 | 3.75 | -0.25 (-6.25%) | 7,700 |
22 Apr 1997 | USD | 4 | 4.375 | 3.375 | 4 | 4 | -0.125 (-3.03%) | 53,500 |
21 Apr 1997 | USD | 4.125 | 4.875 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 118,100 |
18 Apr 1997 | USD | 4.125 | 4.125 | 3.5625 | 4.125 | 4.125 | +1 (+32%) | 53,200 |
17 Apr 1997 | USD | 3.125 | 3.125 | 2.9375 | 3.125 | 3.125 | +0.094 (+3.09%) | 8,000 |
16 Apr 1997 | USD | 3.0313 | 3.1875 | 3 | 3.0313 | 3.0313 | +0.219 (+7.78%) | 10,100 |
15 Apr 1997 | USD | 2.8125 | 3 | 2.75 | 2.8125 | 2.8125 | +0.062 (+2.27%) | 11,000 |
14 Apr 1997 | USD | 2.75 | 3.0625 | 2.1875 | 2.75 | 2.75 | +0.75 (+37.50%) | 80,900 |
11 Apr 1997 | USD | 2 | 2.25 | 2 | 2 | 2 | 0.0 (0.0%) | 1,500 |
10 Apr 1997 | USD | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 1,000 |
9 Apr 1997 | USD | 2.25 | 2.25 | 1.9375 | 2.25 | 2.25 | +0.312 (+16.13%) | 18,400 |
8 Apr 1997 | USD | 1.9375 | 2 | 1.9375 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 22,000 |
7 Apr 1997 | USD | 2 | 2 | 2 | 2 | 2 | -0.062 (-3.03%) | 2,000 |
4 Apr 1997 | USD | 2.0625 | 2.3125 | 2 | 2.0625 | 2.0625 | -0.25 (-10.81%) | 12,000 |
3 Apr 1997 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | -0.125 (-5.13%) | 500 |
2 Apr 1997 | USD | 2.4375 | 2.4375 | 2.25 | 2.4375 | 2.4375 | +0.25 (+11.43%) | 13,000 |