Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 1997 | USD | 2.1875 | 2.375 | 2.1875 | 2.1875 | 2.1875 | -0.188 (-7.89%) | 9,600 |
31 Mar 1997 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 12,000 |
28 Mar 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 2.5 | -0.375 (-13.04%) | 19,000 |
26 Mar 1997 | USD | 2.875 | 2.875 | 2.5313 | 2.875 | 2.875 | 0.0 (0.0%) | 24,700 |
25 Mar 1997 | USD | 2.875 | 2.875 | 2.5625 | 2.875 | 2.875 | +0.25 (+9.52%) | 46,000 |
24 Mar 1997 | USD | 2.625 | 2.625 | 2.25 | 2.625 | 2.625 | 0.0 (0.0%) | 17,000 |
21 Mar 1997 | USD | 2.625 | 3 | 2.5 | 2.625 | 2.625 | -0.406 (-13.40%) | 22,000 |
20 Mar 1997 | USD | 3.0313 | 3.125 | 2.625 | 3.0313 | 3.0313 | +0.031 (+1.04%) | 22,300 |
19 Mar 1997 | USD | 3 | 3 | 2.5 | 3 | 3 | +0.375 (+14.29%) | 19,000 |
18 Mar 1997 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | -0.125 (-4.55%) | 22,000 |
17 Mar 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
14 Mar 1997 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | -0.25 (-8.33%) | 18,600 |
13 Mar 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Mar 1997 | USD | 3 | 3 | 2.875 | 3 | 3 | -0.25 (-7.69%) | 17,800 |
11 Mar 1997 | USD | 3.25 | 3.25 | 2.9375 | 3.25 | 3.25 | +0.125 (+4%) | 16,900 |
10 Mar 1997 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 10,000 |
7 Mar 1997 | USD | 3.375 | 3.375 | 3 | 3.375 | 3.375 | 0.0 (0.0%) | 32,000 |
6 Mar 1997 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
5 Mar 1997 | USD | 3.375 | 3.375 | 3.3125 | 3.375 | 3.375 | +0.25 (+8%) | 7,000 |
4 Mar 1997 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 10,500 |
3 Mar 1997 | USD | 3 | 3.0625 | 2.875 | 3 | 3 | -0.062 (-2.04%) | 21,300 |
28 Feb 1997 | USD | 3.0625 | 3.0625 | 2.875 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 12,500 |
27 Feb 1997 | USD | 3 | 3.125 | 3 | 3 | 3 | -0.062 (-2.04%) | 18,500 |
26 Feb 1997 | USD | 3.0625 | 3.125 | 2.75 | 3.0625 | 3.0625 | -0.062 (-2%) | 14,900 |
25 Feb 1997 | USD | 3.125 | 3.125 | 2.75 | 3.125 | 3.125 | +0.094 (+3.09%) | 16,500 |
24 Feb 1997 | USD | 3.0313 | 3.0313 | 3.0313 | 3.0313 | 3.0313 | -0.156 (-4.90%) | 1,500 |
21 Feb 1997 | USD | 3.1875 | 3.5 | 3.125 | 3.1875 | 3.1875 | -0.062 (-1.92%) | 14,100 |
20 Feb 1997 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | -0.375 (-10.34%) | 25,500 |
19 Feb 1997 | USD | 3.625 | 3.625 | 3 | 3.625 | 3.625 | +0.188 (+5.45%) | 55,000 |