| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1997 | USD | 3.4375 | 3.5 | 2.6875 | 3.4375 | 3.4375 | +0.812 (+30.95%) | 31,500 |
| 17 Feb 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.219 (+9.09%) | 1,000 |
| 13 Feb 1997 | USD | 2.4063 | 2.4063 | 2.375 | 2.4063 | 2.4063 | +0.156 (+6.95%) | 7,800 |
| 12 Feb 1997 | USD | 2.25 | 3 | 2.25 | 2.25 | 2.25 | -0.625 (-21.74%) | 8,500 |
| 11 Feb 1997 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 4,000 |
| 10 Feb 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 7 Feb 1997 | USD | 3 | 3.25 | 3 | 3 | 3 | -0.062 (-2.04%) | 12,700 |
| 6 Feb 1997 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 0 |
| 5 Feb 1997 | USD | 3.0625 | 3.25 | 3 | 3.0625 | 3.0625 | -0.188 (-5.77%) | 33,500 |
| 4 Feb 1997 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | -0.125 (-3.70%) | 4,500 |
| 3 Feb 1997 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.125 (+3.85%) | 1,000 |
| 31 Jan 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 1,000 |
| 30 Jan 1997 | USD | 3 | 3.3125 | 3 | 3 | 3 | -0.5 (-14.29%) | 7,900 |
| 29 Jan 1997 | USD | 3.5 | 3.5 | 2.8125 | 3.5 | 3.5 | +0.625 (+21.74%) | 21,700 |
| 28 Jan 1997 | USD | 2.875 | 3.125 | 2.375 | 2.875 | 2.875 | -0.625 (-17.86%) | 14,600 |
| 27 Jan 1997 | USD | 3.5 | 3.625 | 3.25 | 3.5 | 3.5 | -0.25 (-6.67%) | 23,500 |
| 24 Jan 1997 | USD | 3.75 | 4 | 3.625 | 3.75 | 3.75 | -0.25 (-6.25%) | 27,900 |
| 23 Jan 1997 | USD | 4 | 4.375 | 4 | 4 | 4 | -0.25 (-5.88%) | 18,100 |
| 22 Jan 1997 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 27,900 |
| 21 Jan 1997 | USD | 4.25 | 4.5 | 4.125 | 4.25 | 4.25 | +0.188 (+4.62%) | 39,500 |
| 20 Jan 1997 | USD | 4.0625 | 4.375 | 4.0625 | 4.0625 | 4.0625 | +0.062 (+1.56%) | 20,300 |
| 17 Jan 1997 | USD | 4 | 4.375 | 3.125 | 4 | 4 | +0.688 (+20.75%) | 93,000 |
| 16 Jan 1997 | USD | 3.3125 | 3.3125 | 2.5 | 3.3125 | 3.3125 | +0.875 (+35.90%) | 47,000 |
| 15 Jan 1997 | USD | 2.4375 | 2.5 | 2.4375 | 2.4375 | 2.4375 | +0.062 (+2.63%) | 1,700 |
| 14 Jan 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 8,000 |
| 13 Jan 1997 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 6,000 |
| 10 Jan 1997 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | +0.125 (+5.26%) | 7,000 |
| 9 Jan 1997 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | +0.125 (+5.56%) | 3,100 |
| 8 Jan 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
