Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 26 |
12 Aug 2022 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | -0 (-37.50%) | 149 |
11 Aug 2022 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0008 | 0.0008 | +0 (+60%) | 10 |
10 Aug 2022 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 43 |
9 Aug 2022 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 127 |
8 Aug 2022 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | -0 (-37.50%) | 87 |
7 Aug 2022 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | +0 (+14.29%) | 15 |
6 Aug 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 107 |
5 Aug 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 150 |
4 Aug 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 725 |
3 Aug 2022 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 25 |
2 Aug 2022 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 91 |
1 Aug 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 31 |
31 Jul 2022 | USD | 0.0007 | 0.001 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 302 |
30 Jul 2022 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 443 |
29 Jul 2022 | USD | 0.0009 | 0.001 | 0.0005 | 0.0007 | 0.0007 | -0 (-22.22%) | 290 |
28 Jul 2022 | USD | 0.0007 | 0.001 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 259 |
27 Jul 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 218 |
26 Jul 2022 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 30 |
25 Jul 2022 | USD | 0.0007 | 0.0009 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 835 |
24 Jul 2022 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 93 |
23 Jul 2022 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0006 | 0.0006 | -0 (-14.29%) | 20 |
22 Jul 2022 | USD | 0.0007 | 0.0009 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 306 |
21 Jul 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 230 |
20 Jul 2022 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 49 |
19 Jul 2022 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 334 |
18 Jul 2022 | USD | 0.0007 | 0.0009 | 0.0004 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,141 |
17 Jul 2022 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 2 |
16 Jul 2022 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 8 |
15 Jul 2022 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 11 |