| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 2,871 |
| 30 May 2022 | USD | 0.0006 | 0.001 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 173 |
| 29 May 2022 | USD | 0.0009 | 0.001 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 642 |
| 28 May 2022 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 67 |
| 27 May 2022 | USD | 0.0007 | 0.001 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 180 |
| 26 May 2022 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 144 |
| 25 May 2022 | USD | 0.001 | 0.001 | 0.0006 | 0.0006 | 0.0006 | -0 (-40%) | 1,384 |
| 24 May 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 52 |
| 23 May 2022 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 84 |
| 22 May 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,211 |
| 21 May 2022 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | 0.0 (0.0%) | 523 |
| 20 May 2022 | USD | 0.001 | 0.001 | 0.0006 | 0.0009 | 0.0009 | -0 (-10%) | 2,127 |
| 19 May 2022 | USD | 0.0009 | 0.0012 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 297 |
| 18 May 2022 | USD | 0.001 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 411 |
| 17 May 2022 | USD | 0.0009 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+11.11%) | 142 |
| 16 May 2022 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 171 |
| 15 May 2022 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 950 |
| 14 May 2022 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 289 |
| 13 May 2022 | USD | 0.0007 | 0.001 | 0.0006 | 0.0009 | 0.0009 | +0 (+28.57%) | 1,715 |
| 12 May 2022 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | -0 (-22.22%) | 303 |
| 11 May 2022 | USD | 0.0009 | 0.0012 | 0.0006 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,291 |
| 10 May 2022 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 346 |
| 9 May 2022 | USD | 0.001 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 2,941 |
| 8 May 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 2,070 |
| 7 May 2022 | USD | 0.0011 | 0.0014 | 0.0007 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,076 |
| 6 May 2022 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 1,039 |
| 5 May 2022 | USD | 0.0017 | 0.0017 | 0.0011 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 5,896 |
| 4 May 2022 | USD | 0.0015 | 0.0021 | 0.0012 | 0.0017 | 0.0017 | +0 (+13.33%) | 3,666 |
| 3 May 2022 | USD | 0.0016 | 0.0017 | 0.0008 | 0.0015 | 0.0015 | -0 (-6.25%) | 12,985 |
| 2 May 2022 | USD | 0.0023 | 0.003 | 0.0012 | 0.0016 | 0.0016 | -0.001 (-30.43%) | 20,807 |
