Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 4.8 | 5.69 | 4.5721 | 5.5 | 5.5 | +0.6 (+12.24%) | 810,683 |
27 Jun 2024 | USD | 4.65 | 5.2899 | 4.06 | 4.9 | 4.9 | +1.315 (+36.68%) | 8,631,359 |
26 Jun 2024 | USD | 3.585 | 3.77 | 3.4301 | 3.5851 | 3.5851 | -0.035 (-0.96%) | 3,273,158 |
25 Jun 2024 | USD | 3.61 | 3.77 | 3.58 | 3.62 | 3.62 | -0.18 (-4.74%) | 4,603 |
24 Jun 2024 | USD | 3.55 | 4.31 | 3.55 | 3.8 | 3.8 | +0.14 (+3.83%) | 133,918 |
21 Jun 2024 | USD | 3.48 | 3.7 | 3.28 | 3.66 | 3.66 | +0.16 (+4.57%) | 40,748 |
20 Jun 2024 | USD | 2.73 | 3.52 | 2.729 | 3.5 | 3.5 | +0.83 (+31.09%) | 72,260 |
18 Jun 2024 | USD | 2.83 | 2.84 | 2.61 | 2.67 | 2.67 | -0.19 (-6.64%) | 10,291 |
17 Jun 2024 | USD | 3.1 | 3.13 | 2.82 | 2.86 | 2.86 | -0.25 (-8.04%) | 21,487 |
14 Jun 2024 | USD | 3.135 | 3.22 | 3.1069 | 3.11 | 3.11 | -0.15 (-4.60%) | 3,481 |
13 Jun 2024 | USD | 3.35 | 3.35 | 3.0902 | 3.26 | 3.26 | +0.04 (+1.24%) | 8,472 |
12 Jun 2024 | USD | 3.42 | 3.47 | 3.0899 | 3.22 | 3.22 | -0.06 (-1.83%) | 19,550 |
11 Jun 2024 | USD | 3.045 | 3.3 | 3.045 | 3.28 | 3.28 | +0.14 (+4.46%) | 9,561 |
10 Jun 2024 | USD | 3.37 | 3.4 | 3.0826 | 3.14 | 3.14 | -0.33 (-9.51%) | 4,738 |
7 Jun 2024 | USD | 3.545 | 3.585 | 3.47 | 3.47 | 3.47 | -0.21 (-5.71%) | 10,454 |
6 Jun 2024 | USD | 3.72 | 3.77 | 3.491 | 3.68 | 3.68 | +0.17 (+4.84%) | 9,368 |
5 Jun 2024 | USD | 3.45 | 3.52 | 3.2 | 3.51 | 3.51 | -0.06 (-1.68%) | 33,929 |
4 Jun 2024 | USD | 3.72 | 3.7837 | 3.5201 | 3.57 | 3.57 | -0.16 (-4.29%) | 14,109 |
3 Jun 2024 | USD | 3.68 | 3.9 | 3.5657 | 3.73 | 3.73 | -0.134 (-3.47%) | 39,665 |
31 May 2024 | USD | 3.56 | 3.87 | 3.33 | 3.864 | 3.864 | +0.404 (+11.68%) | 29,666 |
30 May 2024 | USD | 3.59 | 3.81 | 3.45 | 3.46 | 3.46 | -0.194 (-5.31%) | 14,677 |
29 May 2024 | USD | 3.63 | 3.68 | 3.6 | 3.6542 | 3.6542 | -0.036 (-0.97%) | 10,653 |
28 May 2024 | USD | 3.5 | 3.7075 | 3.465 | 3.69 | 3.69 | +0.144 (+4.06%) | 13,759 |
24 May 2024 | USD | 3.27 | 3.8 | 3.1551 | 3.546 | 3.546 | +0.306 (+9.44%) | 37,541 |
23 May 2024 | USD | 3.36 | 3.36 | 3.22 | 3.24 | 3.24 | -0.22 (-6.36%) | 8,713 |
22 May 2024 | USD | 3.01 | 3.55 | 3.0068 | 3.46 | 3.46 | +0.37 (+11.97%) | 34,475 |
21 May 2024 | USD | 3.16 | 3.23 | 3.05 | 3.09 | 3.09 | -0.04 (-1.28%) | 15,033 |
20 May 2024 | USD | 3.38 | 3.49 | 3.0731 | 3.13 | 3.13 | -0.17 (-5.15%) | 14,889 |
17 May 2024 | USD | 3.2 | 3.305 | 3.17 | 3.3 | 3.3 | +0.055 (+1.69%) | 16,779 |
16 May 2024 | USD | 3.54 | 3.54 | 3 | 3.245 | 3.245 | -0.025 (-0.76%) | 16,981 |