Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 36,545 |
30 Oct 2020 | INR | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 65,762 |
29 Oct 2020 | INR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 84,986 |
28 Oct 2020 | INR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 92,016 |
27 Oct 2020 | INR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 80,362 |
26 Oct 2020 | INR | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 156,005 |
23 Oct 2020 | INR | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 7,024 |
22 Oct 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 9,070 |
21 Oct 2020 | INR | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 3,750 |
20 Oct 2020 | INR | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 224,696 |
19 Oct 2020 | INR | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 769,337 |
16 Oct 2020 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 84,307 |
15 Oct 2020 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 266,445 |
14 Oct 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 57,985 |
13 Oct 2020 | INR | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 268,844 |
12 Oct 2020 | INR | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 128,857 |
9 Oct 2020 | INR | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 200 |
8 Oct 2020 | INR | 0.3 | 0.4 | 0.3 | 0.4 | 0.4 | +0.05 (+14.29%) | 108,358 |
7 Oct 2020 | INR | 0.25 | 0.35 | 0.25 | 0.35 | 0.35 | +0.05 (+16.67%) | 394,521 |
6 Oct 2020 | INR | 0.4 | 0.4 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 3,942 |
5 Oct 2020 | INR | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 46,190 |
1 Oct 2020 | INR | 0.3 | 0.3 | 0.2 | 0.3 | 0.3 | +0.05 (+20%) | 35,664 |
30 Sep 2020 | INR | 0.35 | 0.35 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 118,600 |
29 Sep 2020 | INR | 0.4 | 0.4 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 69,772 |
28 Sep 2020 | INR | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 2,305 |
25 Sep 2020 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 0.4 | 0.4 | 0.3 | 0.4 | 0.4 | +0.05 (+14.29%) | 33,255 |
23 Sep 2020 | INR | 0.45 | 0.45 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 15,942 |
22 Sep 2020 | INR | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 13,230 |
21 Sep 2020 | INR | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 32,700 |