Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 64,199 |
31 Jul 2020 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 6,700 |
24 Jul 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 63,200 |
13 Jul 2020 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 10,707 |
6 Jul 2020 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 210,800 |
29 Jun 2020 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 12,150 |
22 Jun 2020 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 163,161 |
16 Jun 2020 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 83,104 |
15 Jun 2020 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 165,974 |
12 Jun 2020 | INR | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 731,809 |
11 Jun 2020 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 365,767 |
10 Jun 2020 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 91,832 |
9 Jun 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 246,262 |
8 Jun 2020 | INR | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 166,108 |
5 Jun 2020 | INR | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 149,840 |
4 Jun 2020 | INR | 0.35 | 0.45 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 174,462 |
3 Jun 2020 | INR | 0.4 | 0.4 | 0.3 | 0.4 | 0.4 | +0.05 (+14.29%) | 103,925 |
2 Jun 2020 | INR | 0.35 | 0.4 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 9,847 |
1 Jun 2020 | INR | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 72,659 |
29 May 2020 | INR | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 36,280 |