| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | INR | 161 | 162.5 | 151 | 152 | 152 | -7.05 (-4.43%) | 113,878 |
| 6 Mar 2007 | INR | 161.15 | 163.95 | 156.15 | 159.05 | 159.05 | -1.95 (-1.21%) | 104,238 |
| 5 Mar 2007 | INR | 152.55 | 163.5 | 152 | 161 | 161 | +4 (+2.55%) | 405,437 |
| 2 Mar 2007 | INR | 151.4 | 162.5 | 151.4 | 157 | 157 | -1.45 (-0.92%) | 356,910 |
| 1 Mar 2007 | INR | 153 | 158.95 | 151.05 | 158.45 | 158.45 | +9.45 (+6.34%) | 60,426 |
| 28 Feb 2007 | INR | 143.65 | 154.5 | 141.25 | 149 | 149 | -6 (-3.87%) | 23,114 |
| 27 Feb 2007 | INR | 154 | 158 | 150 | 155 | 155 | 0.0 (0.0%) | 49,863 |
| 26 Feb 2007 | INR | 153 | 155 | 153 | 155 | 155 | +2 (+1.31%) | 19,630 |
| 23 Feb 2007 | INR | 158 | 158.5 | 153 | 153 | 153 | -6 (-3.77%) | 31,401 |
| 22 Feb 2007 | INR | 159.9 | 163 | 159 | 159 | 159 | +1 (+0.63%) | 27,689 |
| 21 Feb 2007 | INR | 161 | 161 | 157.5 | 158 | 158 | -2 (-1.25%) | 26,618 |
| 20 Feb 2007 | INR | 160 | 161.45 | 159 | 160 | 160 | +1.05 (+0.66%) | 21,583 |
| 19 Feb 2007 | INR | 163 | 167.95 | 158.15 | 158.95 | 158.95 | -3.95 (-2.42%) | 266,819 |
| 15 Feb 2007 | INR | 162.9 | 169.8 | 158.05 | 162.9 | 162.9 | +4.4 (+2.78%) | 275,657 |
| 14 Feb 2007 | INR | 158 | 160 | 153.65 | 158.5 | 158.5 | -1.5 (-0.94%) | 20,147 |
| 13 Feb 2007 | INR | 154.1 | 164.8 | 154.1 | 160 | 160 | +5.9 (+3.83%) | 125,845 |
| 12 Feb 2007 | INR | 160 | 160 | 153.15 | 154.1 | 154.1 | -6 (-3.75%) | 132,270 |
| 9 Feb 2007 | INR | 162.35 | 163.6 | 160.1 | 160.1 | 160.1 | -3.4 (-2.08%) | 24,331 |
| 8 Feb 2007 | INR | 169.9 | 170 | 163 | 163.5 | 163.5 | -4.5 (-2.68%) | 125,094 |
| 7 Feb 2007 | INR | 156 | 174.7 | 156 | 168 | 168 | +12 (+7.69%) | 624,793 |
| 6 Feb 2007 | INR | 158 | 158 | 155 | 156 | 156 | +1 (+0.65%) | 330,152 |
| 5 Feb 2007 | INR | 157.5 | 159.9 | 154.25 | 155 | 155 | -2.2 (-1.40%) | 156,897 |
| 2 Feb 2007 | INR | 160 | 160.8 | 156.8 | 157.2 | 157.2 | -0.3 (-0.19%) | 36,958 |
| 1 Feb 2007 | INR | 161.95 | 165 | 157.1 | 157.5 | 157.5 | -0.6 (-0.38%) | 65,581 |
| 31 Jan 2007 | INR | 169.8 | 169.8 | 158.05 | 158.1 | 158.1 | +1.55 (+0.99%) | 89,319 |
| 29 Jan 2007 | INR | 161.95 | 161.95 | 156.55 | 156.55 | 156.55 | -1.25 (-0.79%) | 328,677 |
| 25 Jan 2007 | INR | 155.1 | 160.75 | 155.05 | 157.8 | 157.8 | +3.2 (+2.07%) | 400,913 |
| 24 Jan 2007 | INR | 153 | 159 | 153 | 154.6 | 154.6 | -3.85 (-2.43%) | 112,441 |
| 23 Jan 2007 | INR | 157.2 | 158.85 | 155.6 | 158.45 | 158.45 | +1.45 (+0.92%) | 10,275 |
| 22 Jan 2007 | INR | 158.9 | 160 | 156.25 | 157 | 157 | -1.1 (-0.70%) | 15,552 |
