| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2007 | INR | 159 | 159.05 | 156.15 | 158.1 | 158.1 | +0.6 (+0.38%) | 12,555 |
| 18 Jan 2007 | INR | 159.9 | 160 | 157.4 | 157.5 | 157.5 | -0.45 (-0.28%) | 21,733 |
| 17 Jan 2007 | INR | 161.95 | 164.5 | 157.55 | 157.95 | 157.95 | -3.05 (-1.89%) | 63,871 |
| 16 Jan 2007 | INR | 162 | 164.5 | 156 | 161 | 161 | +0.5 (+0.31%) | 118,890 |
| 15 Jan 2007 | INR | 164.9 | 164.9 | 158 | 160.5 | 160.5 | +0.55 (+0.34%) | 91,164 |
| 12 Jan 2007 | INR | 161.1 | 162.95 | 156.3 | 159.95 | 159.95 | +0.15 (+0.09%) | 83,971 |
| 11 Jan 2007 | INR | 160 | 160.9 | 158.35 | 159.8 | 159.8 | +0.3 (+0.19%) | 273,896 |
| 10 Jan 2007 | INR | 158.25 | 162 | 158 | 159.5 | 159.5 | -0.5 (-0.31%) | 91,341 |
| 9 Jan 2007 | INR | 163 | 164.2 | 160 | 160 | 160 | +0.15 (+0.09%) | 228,253 |
| 8 Jan 2007 | INR | 161.1 | 162.8 | 158.1 | 159.85 | 159.85 | -0.75 (-0.47%) | 13,059 |
| 5 Jan 2007 | INR | 160.55 | 164.7 | 160.5 | 160.6 | 160.6 | -2.9 (-1.77%) | 15,985 |
| 4 Jan 2007 | INR | 165.05 | 165.05 | 162 | 163.5 | 163.5 | -1.45 (-0.88%) | 53,996 |
| 3 Jan 2007 | INR | 169.6 | 169.6 | 155 | 164.95 | 164.95 | +1.45 (+0.89%) | 69,591 |
| 2 Jan 2007 | INR | 174.4 | 174.4 | 150.1 | 163.5 | 163.5 | +2.8 (+1.74%) | 123,547 |
| 29 Dec 2006 | INR | 164 | 164 | 159.1 | 160.7 | 160.7 | -2.6 (-1.59%) | 585,659 |
| 28 Dec 2006 | INR | 168 | 168 | 162.5 | 163.3 | 163.3 | +1.3 (+0.80%) | 604,203 |
| 27 Dec 2006 | INR | 171 | 174.95 | 162 | 162 | 162 | -8 (-4.71%) | 50,479 |
| 26 Dec 2006 | INR | 164.4 | 173.8 | 164.1 | 170 | 170 | +13 (+8.28%) | 140,817 |
| 22 Dec 2006 | INR | 156 | 160.5 | 152.5 | 157 | 157 | +6 (+3.97%) | 57,255 |
| 21 Dec 2006 | INR | 152.55 | 154 | 150.25 | 151 | 151 | -0.95 (-0.63%) | 16,249 |
| 20 Dec 2006 | INR | 155.55 | 157 | 151.5 | 151.95 | 151.95 | -0.2 (-0.13%) | 26,273 |
| 19 Dec 2006 | INR | 157.9 | 158 | 151.4 | 152.15 | 152.15 | -2.35 (-1.52%) | 25,489 |
| 18 Dec 2006 | INR | 164 | 170 | 153.5 | 154.5 | 154.5 | +0.3 (+0.19%) | 289,157 |
| 15 Dec 2006 | INR | 169.7 | 169.7 | 150.2 | 154.2 | 154.2 | -3.85 (-2.44%) | 83,916 |
| 14 Dec 2006 | INR | 154.25 | 160.9 | 154.25 | 158.05 | 158.05 | +1 (+0.64%) | 44,135 |
| 13 Dec 2006 | INR | 165 | 165 | 156.05 | 157.05 | 157.05 | -1 (-0.63%) | 27,925 |
| 12 Dec 2006 | INR | 169.7 | 171.7 | 158 | 158.05 | 158.05 | -5.85 (-3.57%) | 182,519 |
| 11 Dec 2006 | INR | 170 | 170 | 163 | 163.9 | 163.9 | -8.05 (-4.68%) | 108,830 |
| 8 Dec 2006 | INR | 176 | 176 | 169.7 | 171.95 | 171.95 | +1.45 (+0.85%) | 125,101 |
| 7 Dec 2006 | INR | 177 | 177 | 170.5 | 170.5 | 170.5 | -6 (-3.40%) | 65,058 |
