| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2006 | INR | 145.4 | 147.85 | 142.1 | 147 | 147 | +3.4 (+2.37%) | 67,670 |
| 21 Oct 2006 | INR | 142 | 145 | 141.55 | 143.6 | 143.6 | +1.6 (+1.13%) | 33,977 |
| 20 Oct 2006 | INR | 141 | 143 | 140.55 | 142 | 142 | -0.35 (-0.25%) | 46,079 |
| 19 Oct 2006 | INR | 140 | 142.4 | 139 | 142.35 | 142.35 | +2.35 (+1.68%) | 101,590 |
| 18 Oct 2006 | INR | 139 | 141.75 | 139 | 140 | 140 | -0.25 (-0.18%) | 47,700 |
| 17 Oct 2006 | INR | 140.1 | 140.9 | 138.4 | 140.25 | 140.25 | -0.35 (-0.25%) | 49,305 |
| 16 Oct 2006 | INR | 140.5 | 141.4 | 139 | 140.6 | 140.6 | +1.35 (+0.97%) | 76,477 |
| 13 Oct 2006 | INR | 138.1 | 140.85 | 138.1 | 139.25 | 139.25 | +1.1 (+0.80%) | 60,459 |
| 12 Oct 2006 | INR | 140 | 140 | 137.2 | 138.15 | 138.15 | -0.6 (-0.43%) | 30,853 |
| 11 Oct 2006 | INR | 139.45 | 141.5 | 137.5 | 138.75 | 138.75 | -0.35 (-0.25%) | 41,287 |
| 10 Oct 2006 | INR | 139 | 143.9 | 138 | 139.1 | 139.1 | +0.85 (+0.61%) | 93,436 |
| 9 Oct 2006 | INR | 139 | 140.75 | 137.5 | 138.25 | 138.25 | -1.75 (-1.25%) | 302,885 |
| 6 Oct 2006 | INR | 138.2 | 144.2 | 137.5 | 140 | 140 | +2 (+1.45%) | 221,999 |
| 5 Oct 2006 | INR | 137.25 | 139.25 | 137.25 | 138 | 138 | 0.0 (0.0%) | 25,196 |
| 4 Oct 2006 | INR | 137 | 139.25 | 136 | 138 | 138 | +1.1 (+0.80%) | 86,750 |
| 3 Oct 2006 | INR | 138 | 139.4 | 136.2 | 136.9 | 136.9 | -1.1 (-0.80%) | 283,421 |
| 29 Sep 2006 | INR | 135.15 | 139 | 133.2 | 138 | 138 | +1.95 (+1.43%) | 54,742 |
| 28 Sep 2006 | INR | 137 | 137 | 134.05 | 136.05 | 136.05 | -0.25 (-0.18%) | 53,509 |
| 27 Sep 2006 | INR | 137.95 | 137.95 | 134.65 | 136.3 | 136.3 | +0.8 (+0.59%) | 70,591 |
| 26 Sep 2006 | INR | 136.5 | 138.1 | 134.05 | 135.5 | 135.5 | -0.75 (-0.55%) | 144,305 |
| 25 Sep 2006 | INR | 130.05 | 136.95 | 130.05 | 136.25 | 136.25 | +4.95 (+3.77%) | 151,852 |
| 22 Sep 2006 | INR | 131 | 132.2 | 126 | 131.3 | 131.3 | +2.05 (+1.59%) | 119,946 |
| 21 Sep 2006 | INR | 129 | 130.75 | 128 | 129.25 | 129.25 | +0.7 (+0.54%) | 179,141 |
| 20 Sep 2006 | INR | 125 | 128.95 | 124.75 | 128.55 | 128.55 | +2.55 (+2.02%) | 289,521 |
| 19 Sep 2006 | INR | 128.15 | 129 | 125.05 | 126 | 126 | -1.5 (-1.18%) | 310,468 |
| 18 Sep 2006 | INR | 127.8 | 129.5 | 126 | 127.5 | 127.5 | +2 (+1.59%) | 240,509 |
| 15 Sep 2006 | INR | 134.85 | 134.85 | 125.5 | 125.5 | 125.5 | -2.75 (-2.14%) | 58,810 |
| 14 Sep 2006 | INR | 129.95 | 129.95 | 124.05 | 128.25 | 128.25 | -0.55 (-0.43%) | 117,803 |
| 13 Sep 2006 | INR | 126.25 | 129.95 | 125.3 | 128.8 | 128.8 | +4.9 (+3.95%) | 89,626 |
| 12 Sep 2006 | INR | 125 | 125 | 121.2 | 123.9 | 123.9 | +0.35 (+0.28%) | 58,673 |
