| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2006 | INR | 130.4 | 131.7 | 123.55 | 123.55 | 123.55 | -5.45 (-4.22%) | 276,325 |
| 8 Sep 2006 | INR | 132 | 135.75 | 127.4 | 129 | 129 | -3 (-2.27%) | 577,941 |
| 7 Sep 2006 | INR | 124 | 132.5 | 121.1 | 132 | 132 | +11.15 (+9.23%) | 906,708 |
| 6 Sep 2006 | INR | 118.7 | 122.35 | 118.7 | 120.85 | 120.85 | +2.35 (+1.98%) | 61,574 |
| 5 Sep 2006 | INR | 118 | 120.1 | 116 | 118.5 | 118.5 | -2.4 (-1.99%) | 24,704 |
| 4 Sep 2006 | INR | 124 | 124 | 119.35 | 120.9 | 120.9 | -1.1 (-0.90%) | 48,086 |
| 1 Sep 2006 | INR | 121.8 | 125.9 | 120.9 | 122 | 122 | +3.5 (+2.95%) | 51,719 |
| 31 Aug 2006 | INR | 122 | 124.6 | 118.2 | 118.5 | 118.5 | -2.2 (-1.82%) | 71,535 |
| 30 Aug 2006 | INR | 115.05 | 120.7 | 115.05 | 120.7 | 120.7 | +2.7 (+2.29%) | 43,519 |
| 29 Aug 2006 | INR | 117 | 119.25 | 116 | 118 | 118 | +1.8 (+1.55%) | 26,747 |
| 28 Aug 2006 | INR | 119.5 | 119.7 | 116 | 116.2 | 116.2 | -1.3 (-1.11%) | 11,350 |
| 25 Aug 2006 | INR | 115.4 | 119.25 | 115.35 | 117.5 | 117.5 | +0.5 (+0.43%) | 22,925 |
| 24 Aug 2006 | INR | 117.5 | 118.5 | 114.65 | 117 | 117 | -0.9 (-0.76%) | 18,899 |
| 23 Aug 2006 | INR | 119.05 | 121 | 114.6 | 117.9 | 117.9 | -2.75 (-2.28%) | 71,747 |
| 22 Aug 2006 | INR | 121 | 122 | 120.05 | 120.65 | 120.65 | -0.25 (-0.21%) | 106,040 |
| 21 Aug 2006 | INR | 119.05 | 124.5 | 119.05 | 120.9 | 120.9 | -1.6 (-1.31%) | 83,886 |
| 18 Aug 2006 | INR | 121.25 | 125 | 120 | 122.5 | 122.5 | +0.85 (+0.70%) | 119,235 |
| 17 Aug 2006 | INR | 126 | 128.5 | 121.2 | 121.65 | 121.65 | -3.35 (-2.68%) | 99,250 |
| 16 Aug 2006 | INR | 120 | 130.5 | 120 | 125 | 125 | +1.05 (+0.85%) | 200,819 |
| 14 Aug 2006 | INR | 119 | 124 | 119 | 123.95 | 123.95 | +3.85 (+3.21%) | 139,033 |
| 11 Aug 2006 | INR | 119 | 121.2 | 118.5 | 120.1 | 120.1 | +2.35 (+2.00%) | 181,778 |
| 10 Aug 2006 | INR | 112.5 | 119.5 | 112.5 | 117.75 | 117.75 | +5.75 (+5.13%) | 314,448 |
| 9 Aug 2006 | INR | 112.95 | 113.85 | 111.5 | 112 | 112 | +0.95 (+0.86%) | 36,413 |
| 8 Aug 2006 | INR | 113.9 | 114.3 | 111 | 111.05 | 111.05 | -1.6 (-1.42%) | 46,077 |
| 7 Aug 2006 | INR | 114 | 114 | 111.55 | 112.65 | 112.65 | -0.85 (-0.75%) | 19,339 |
| 4 Aug 2006 | INR | 112.9 | 115 | 112.5 | 113.5 | 113.5 | +1.05 (+0.93%) | 51,154 |
| 3 Aug 2006 | INR | 115 | 115.95 | 111.25 | 112.45 | 112.45 | -0.65 (-0.57%) | 114,790 |
| 2 Aug 2006 | INR | 113.8 | 115.5 | 112 | 113.1 | 113.1 | +1.15 (+1.03%) | 59,075 |
| 1 Aug 2006 | INR | 114.05 | 115 | 111.15 | 111.95 | 111.95 | -3.05 (-2.65%) | 55,136 |
| 31 Jul 2006 | INR | 114.2 | 116.45 | 113.55 | 115 | 115 | -0.5 (-0.43%) | 79,469 |
