| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2006 | INR | 112 | 120 | 112 | 115.5 | 115.5 | +1.15 (+1.01%) | 35,977 |
| 27 Jul 2006 | INR | 115 | 116 | 113.25 | 114.35 | 114.35 | -1.15 (-1.00%) | 99,656 |
| 26 Jul 2006 | INR | 114 | 116.6 | 113.5 | 115.5 | 115.5 | +0.3 (+0.26%) | 48,472 |
| 25 Jul 2006 | INR | 114.05 | 117 | 113 | 115.2 | 115.2 | +0.25 (+0.22%) | 88,085 |
| 24 Jul 2006 | INR | 112 | 116 | 109.25 | 114.95 | 114.95 | +2.05 (+1.82%) | 92,915 |
| 21 Jul 2006 | INR | 112.95 | 121.9 | 110.5 | 112.9 | 112.9 | +0.9 (+0.80%) | 542,728 |
| 20 Jul 2006 | INR | 110.75 | 112 | 108.5 | 112 | 112 | +3.3 (+3.04%) | 77,922 |
| 19 Jul 2006 | INR | 109.5 | 110.9 | 108.05 | 108.7 | 108.7 | -0.55 (-0.50%) | 174,106 |
| 18 Jul 2006 | INR | 108 | 110.95 | 106 | 109.25 | 109.25 | +0.8 (+0.74%) | 120,978 |
| 17 Jul 2006 | INR | 110 | 110.4 | 106.55 | 108.45 | 108.45 | -3.4 (-3.04%) | 192,196 |
| 14 Jul 2006 | INR | 111.2 | 112.8 | 109.1 | 111.85 | 111.85 | -1.15 (-1.02%) | 55,014 |
| 13 Jul 2006 | INR | 112.4 | 114 | 112.1 | 113 | 113 | -0.2 (-0.18%) | 32,556 |
| 12 Jul 2006 | INR | 105.15 | 116.5 | 101.05 | 113.2 | 113.2 | -2 (-1.74%) | 96,434 |
| 11 Jul 2006 | INR | 112 | 115.5 | 111.5 | 115.2 | 115.2 | +4.15 (+3.74%) | 42,239 |
| 10 Jul 2006 | INR | 111.15 | 113.4 | 110.7 | 111.05 | 111.05 | -1.85 (-1.64%) | 43,465 |
| 7 Jul 2006 | INR | 115.5 | 117 | 112 | 112.9 | 112.9 | +0.9 (+0.80%) | 56,171 |
| 6 Jul 2006 | INR | 112.1 | 117.8 | 110.65 | 112 | 112 | -1 (-0.88%) | 84,944 |
| 5 Jul 2006 | INR | 113.1 | 114.85 | 111.85 | 113 | 113 | -2.1 (-1.82%) | 28,816 |
| 4 Jul 2006 | INR | 116 | 117 | 111 | 115.1 | 115.1 | +0.1 (+0.09%) | 40,052 |
| 3 Jul 2006 | INR | 116 | 126 | 114.1 | 115 | 115 | +0.95 (+0.83%) | 312,492 |
| 30 Jun 2006 | INR | 110 | 114.5 | 110 | 114.05 | 114.05 | +5.35 (+4.92%) | 172,173 |
| 29 Jun 2006 | INR | 107.25 | 109.9 | 105 | 108.7 | 108.7 | +1.7 (+1.59%) | 71,537 |
| 28 Jun 2006 | INR | 104 | 107 | 104 | 107 | 107 | 0.0 (0.0%) | 88,989 |
| 27 Jun 2006 | INR | 104.5 | 107.35 | 102.5 | 107 | 107 | +1.8 (+1.71%) | 69,135 |
| 26 Jun 2006 | INR | 105.95 | 106.5 | 104.6 | 105.2 | 105.2 | -0.9 (-0.85%) | 46,215 |
| 25 Jun 2006 | INR | 107.8 | 107.9 | 105.7 | 106.1 | 106.1 | -1.7 (-1.58%) | 7,003 |
| 23 Jun 2006 | INR | 105 | 107.8 | 103 | 107.8 | 107.8 | +3.8 (+3.65%) | 71,741 |
| 22 Jun 2006 | INR | 105.95 | 108.5 | 104 | 104 | 104 | -1 (-0.95%) | 160,084 |
| 21 Jun 2006 | INR | 104 | 106 | 102.7 | 105 | 105 | +2.45 (+2.39%) | 87,654 |
| 20 Jun 2006 | INR | 99.1 | 106.5 | 99.1 | 102.55 | 102.55 | -0.45 (-0.44%) | 193,211 |
