| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2006 | INR | 125.95 | 125.95 | 120.2 | 124 | 124 | -0.9 (-0.72%) | 365,001 |
| 21 Mar 2006 | INR | 130.85 | 134.95 | 124.15 | 124.9 | 124.9 | -7 (-5.31%) | 607,253 |
| 20 Mar 2006 | INR | 123.6 | 131.9 | 122.4 | 131.9 | 131.9 | +10.4 (+8.56%) | 1,012,260 |
| 17 Mar 2006 | INR | 116.5 | 122.9 | 115.05 | 121.5 | 121.5 | +5.65 (+4.88%) | 1,017,967 |
| 16 Mar 2006 | INR | 111.1 | 118 | 111.1 | 115.85 | 115.85 | +3.65 (+3.25%) | 537,724 |
| 14 Mar 2006 | INR | 110 | 113.7 | 110 | 112.2 | 112.2 | +2.7 (+2.47%) | 406,450 |
| 13 Mar 2006 | INR | 108.7 | 111.1 | 107.65 | 109.5 | 109.5 | +2 (+1.86%) | 267,106 |
| 10 Mar 2006 | INR | 107.4 | 108.5 | 106 | 107.5 | 107.5 | +1.4 (+1.32%) | 212,942 |
| 9 Mar 2006 | INR | 105 | 106.65 | 104 | 106.1 | 106.1 | +1.85 (+1.77%) | 426,405 |
| 8 Mar 2006 | INR | 105 | 106.9 | 104.25 | 104.25 | 104.25 | -0.25 (-0.24%) | 150,239 |
| 7 Mar 2006 | INR | 107.1 | 108.1 | 104.15 | 104.5 | 104.5 | -2.75 (-2.56%) | 233,753 |
| 6 Mar 2006 | INR | 107.05 | 108.9 | 105.1 | 107.25 | 107.25 | +1.6 (+1.51%) | 227,408 |
| 3 Mar 2006 | INR | 105 | 106.9 | 104.2 | 105.65 | 105.65 | +0.65 (+0.62%) | 140,940 |
| 2 Mar 2006 | INR | 104 | 108.3 | 104 | 105 | 105 | -1 (-0.94%) | 253,821 |
| 1 Mar 2006 | INR | 107.4 | 107.7 | 103.9 | 106 | 106 | +0.4 (+0.38%) | 345,703 |
| 28 Feb 2006 | INR | 100.55 | 106.75 | 98.1 | 105.6 | 105.6 | +5.25 (+5.23%) | 790,636 |
| 27 Feb 2006 | INR | 101.85 | 102.25 | 100.05 | 100.35 | 100.35 | -0.65 (-0.64%) | 274,414 |
| 24 Feb 2006 | INR | 95.1 | 102.15 | 95.05 | 101 | 101 | +4.8 (+4.99%) | 149,890 |
| 23 Feb 2006 | INR | 97.1 | 99 | 96 | 96.2 | 96.2 | -0.8 (-0.82%) | 59,819 |
| 22 Feb 2006 | INR | 90.25 | 100 | 90.25 | 97 | 97 | -1.6 (-1.62%) | 85,029 |
| 21 Feb 2006 | INR | 98 | 100.6 | 98 | 98.6 | 98.6 | +0.6 (+0.61%) | 103,393 |
| 20 Feb 2006 | INR | 98.05 | 98.05 | 96.5 | 98 | 98 | -0.1 (-0.10%) | 55,706 |
| 17 Feb 2006 | INR | 99.5 | 100 | 98 | 98.1 | 98.1 | -0.85 (-0.86%) | 129,252 |
| 16 Feb 2006 | INR | 99.85 | 100.95 | 98.95 | 98.95 | 98.95 | -0.15 (-0.15%) | 105,193 |
| 15 Feb 2006 | INR | 102.75 | 102.75 | 98.7 | 99.1 | 99.1 | -3.4 (-3.32%) | 313,354 |
| 14 Feb 2006 | INR | 103 | 104.8 | 101.1 | 102.5 | 102.5 | -1.35 (-1.30%) | 238,277 |
| 13 Feb 2006 | INR | 106.55 | 107.55 | 103.55 | 103.85 | 103.85 | -0.55 (-0.53%) | 512,173 |
| 10 Feb 2006 | INR | 100 | 104.9 | 99 | 104.4 | 104.4 | +6.4 (+6.53%) | 657,542 |
| 8 Feb 2006 | INR | 99.6 | 100.9 | 97.4 | 98 | 98 | -0.5 (-0.51%) | 300,714 |
| 7 Feb 2006 | INR | 100 | 101.5 | 97.6 | 98.5 | 98.5 | -1 (-1.01%) | 192,926 |
