| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2006 | INR | 97.5 | 102 | 97.5 | 99.5 | 99.5 | +0.25 (+0.25%) | 203,694 |
| 3 Feb 2006 | INR | 101 | 101.7 | 99.25 | 99.25 | 99.25 | -1.65 (-1.64%) | 291,627 |
| 2 Feb 2006 | INR | 103.25 | 104.7 | 100.6 | 100.9 | 100.9 | -2.3 (-2.23%) | 144,015 |
| 1 Feb 2006 | INR | 106 | 107.5 | 103 | 103.2 | 103.2 | 0.0 (0.0%) | 232,145 |
| 31 Jan 2006 | INR | 104.9 | 106.9 | 102.7 | 103.2 | 103.2 | +0.2 (+0.19%) | 374,163 |
| 30 Jan 2006 | INR | 105.3 | 108.45 | 102.5 | 103 | 103 | -4.05 (-3.78%) | 1,177,912 |
| 27 Jan 2006 | INR | 105.9 | 108.5 | 104.8 | 107.05 | 107.05 | +0.05 (+0.05%) | 131,705 |
| 25 Jan 2006 | INR | 107.1 | 110.65 | 106.2 | 107 | 107 | -1.5 (-1.38%) | 88,554 |
| 24 Jan 2006 | INR | 106 | 109.05 | 104.1 | 108.5 | 108.5 | +2.3 (+2.17%) | 128,644 |
| 23 Jan 2006 | INR | 108 | 108.2 | 106 | 106.2 | 106.2 | -1.4 (-1.30%) | 64,548 |
| 20 Jan 2006 | INR | 105 | 109.25 | 104.25 | 107.6 | 107.6 | -0.5 (-0.46%) | 97,188 |
| 19 Jan 2006 | INR | 105.05 | 108.5 | 105.05 | 108.1 | 108.1 | +4.3 (+4.14%) | 190,519 |
| 18 Jan 2006 | INR | 105 | 106.45 | 102.5 | 103.8 | 103.8 | -2.2 (-2.08%) | 144,972 |
| 17 Jan 2006 | INR | 105.5 | 109.5 | 105.5 | 106 | 106 | -2 (-1.85%) | 123,597 |
| 16 Jan 2006 | INR | 110.2 | 110.9 | 107.25 | 108 | 108 | -1.6 (-1.46%) | 122,002 |
| 13 Jan 2006 | INR | 112 | 112.4 | 109.5 | 109.6 | 109.6 | -1.65 (-1.48%) | 129,267 |
| 12 Jan 2006 | INR | 112.1 | 114.25 | 108.2 | 111.25 | 111.25 | -1.5 (-1.33%) | 122,642 |
| 10 Jan 2006 | INR | 115 | 115.7 | 112.05 | 112.75 | 112.75 | -0.2 (-0.18%) | 224,797 |
| 9 Jan 2006 | INR | 113.4 | 116 | 112.55 | 112.95 | 112.95 | +1.85 (+1.67%) | 316,221 |
| 6 Jan 2006 | INR | 110.85 | 113.25 | 110.85 | 111.1 | 111.1 | -0.65 (-0.58%) | 115,881 |
| 5 Jan 2006 | INR | 113.9 | 114.65 | 111 | 111.75 | 111.75 | -1 (-0.89%) | 151,023 |
| 4 Jan 2006 | INR | 115 | 116 | 112.05 | 112.75 | 112.75 | -1.95 (-1.70%) | 150,628 |
| 3 Jan 2006 | INR | 118.6 | 119.9 | 114 | 114.7 | 114.7 | +3.1 (+2.78%) | 509,047 |
| 2 Jan 2006 | INR | 111.1 | 113.7 | 110.75 | 111.6 | 111.6 | -0.45 (-0.40%) | 96,165 |
| 30 Dec 2005 | INR | 110 | 113.9 | 110 | 112.05 | 112.05 | +2.6 (+2.38%) | 270,411 |
| 29 Dec 2005 | INR | 109 | 110 | 108.5 | 109.45 | 109.45 | +0.55 (+0.51%) | 107,968 |
| 28 Dec 2005 | INR | 109 | 111.15 | 106.4 | 108.9 | 108.9 | -1.1 (-1.00%) | 462,420 |
| 27 Dec 2005 | INR | 110.15 | 112 | 109.15 | 110 | 110 | +1.5 (+1.38%) | 356,351 |
| 26 Dec 2005 | INR | 112 | 117.9 | 106.05 | 108.5 | 108.5 | -1.5 (-1.36%) | 602,844 |
| 23 Dec 2005 | INR | 111 | 112.3 | 109 | 110 | 110 | 0.0 (0.0%) | 142,016 |
