| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2005 | INR | 105 | 105 | 97.15 | 97.5 | 97.5 | -0.6 (-0.61%) | 229,145 |
| 9 Nov 2005 | INR | 99.3 | 100.95 | 98 | 98.1 | 98.1 | -0.65 (-0.66%) | 210,902 |
| 8 Nov 2005 | INR | 100.8 | 101.7 | 98.45 | 98.75 | 98.75 | -0.65 (-0.65%) | 211,920 |
| 7 Nov 2005 | INR | 95.5 | 102.5 | 95.5 | 99.4 | 99.4 | +0.8 (+0.81%) | 370,747 |
| 2 Nov 2005 | INR | 102 | 102 | 98 | 98.6 | 98.6 | -4.3 (-4.18%) | 174,125 |
| 1 Nov 2005 | INR | 109.4 | 109.4 | 99 | 102.9 | 102.9 | -5.1 (-4.72%) | 292,190 |
| 31 Oct 2005 | INR | 103 | 109.2 | 102.5 | 108 | 108 | +5.5 (+5.37%) | 1,485,980 |
| 28 Oct 2005 | INR | 99 | 103.9 | 93.55 | 102.5 | 102.5 | +5 (+5.13%) | 802,259 |
| 27 Oct 2005 | INR | 99 | 101.45 | 97.25 | 97.5 | 97.5 | -1.5 (-1.52%) | 999,750 |
| 26 Oct 2005 | INR | 92.25 | 99.9 | 92.25 | 99 | 99 | +5.25 (+5.60%) | 278,691 |
| 25 Oct 2005 | INR | 94.05 | 95.5 | 92.6 | 93.75 | 93.75 | -1.25 (-1.32%) | 179,654 |
| 24 Oct 2005 | INR | 93 | 95.9 | 91.5 | 95 | 95 | +3.5 (+3.83%) | 215,204 |
| 21 Oct 2005 | INR | 90.5 | 93.3 | 90.05 | 91.5 | 91.5 | -0.5 (-0.54%) | 282,489 |
| 20 Oct 2005 | INR | 89.5 | 95.4 | 89.5 | 92 | 92 | +4 (+4.55%) | 543,457 |
| 19 Oct 2005 | INR | 88 | 93.5 | 87.45 | 88 | 88 | -4 (-4.35%) | 257,718 |
| 18 Oct 2005 | INR | 97.8 | 98.85 | 90.6 | 92 | 92 | -6.1 (-6.22%) | 386,796 |
| 17 Oct 2005 | INR | 99.5 | 99.5 | 95 | 98.1 | 98.1 | -0.4 (-0.41%) | 174,222 |
| 14 Oct 2005 | INR | 100 | 101 | 96.75 | 98.5 | 98.5 | -0.75 (-0.76%) | 219,644 |
| 13 Oct 2005 | INR | 104 | 104.8 | 99 | 99.25 | 99.25 | -5.35 (-5.11%) | 357,970 |
| 11 Oct 2005 | INR | 98.1 | 104.9 | 94.5 | 104.6 | 104.6 | +6.6 (+6.73%) | 425,222 |
| 10 Oct 2005 | INR | 100 | 100.35 | 94.5 | 98 | 98 | -1.1 (-1.11%) | 535,732 |
| 7 Oct 2005 | INR | 100.75 | 103 | 98 | 99.1 | 99.1 | -0.45 (-0.45%) | 341,279 |
| 6 Oct 2005 | INR | 98.5 | 105 | 95.1 | 99.55 | 99.55 | -1.55 (-1.53%) | 688,762 |
| 5 Oct 2005 | INR | 96.6 | 103.5 | 95.85 | 101.1 | 101.1 | +5.4 (+5.64%) | 690,081 |
| 4 Oct 2005 | INR | 97.8 | 98.4 | 95.4 | 95.7 | 95.7 | -1.3 (-1.34%) | 854,356 |
| 3 Oct 2005 | INR | 92.7 | 97 | 91.6 | 97 | 97 | +4.3 (+4.64%) | 385,719 |
| 30 Sep 2005 | INR | 92.7 | 94 | 90.05 | 92.7 | 92.7 | +0.7 (+0.76%) | 560,746 |
| 29 Sep 2005 | INR | 94.6 | 94.8 | 91 | 92 | 92 | -1.7 (-1.81%) | 572,359 |
| 28 Sep 2005 | INR | 95.4 | 95.4 | 93 | 93.7 | 93.7 | +1 (+1.08%) | 239,332 |
| 27 Sep 2005 | INR | 95.6 | 96.45 | 92.7 | 92.7 | 92.7 | -2.25 (-2.37%) | 288,785 |
