Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2005 | INR | 307 | 307.95 | 301.25 | 305 | 305 | -2 (-0.65%) | 5,992 |
28 Jun 2005 | INR | 316.5 | 318 | 305 | 307 | 307 | -7.95 (-2.52%) | 7,531 |
27 Jun 2005 | INR | 315 | 333.9 | 310.2 | 314.95 | 314.95 | 0.0 (0.0%) | 35,166 |