Castex Technologies Limited Recent Share Price (NSE:CASTEXTECH)

NSE:CASTEXTECH - Castex Technologies Ltd Castex Technologies Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2020	INR	0.55	0.55	0.45	0.55	0.55	+0.05 (+10%)	437,522
9 Apr 2020	INR	0.45	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	156,119
8 Apr 2020	INR	0.45	0.45	0.4	0.45	0.45	0.0 (0.0%)	94,009
7 Apr 2020	INR	0.4	0.45	0.35	0.45	0.45	+0.05 (+12.50%)	820,322
3 Apr 2020	INR	0.35	0.4	0.3	0.4	0.4	+0.05 (+14.29%)	163,850
1 Apr 2020	INR	0.35	0.35	0.3	0.35	0.35	+0.05 (+16.67%)	94,603
31 Mar 2020	INR	0.25	0.35	0.25	0.3	0.3	0.0 (0.0%)	183,206
30 Mar 2020	INR	0.35	0.4	0.3	0.3	0.3	-0.05 (-14.29%)	581,894
27 Mar 2020	INR	0.35	0.4	0.35	0.35	0.35	0.0 (0.0%)	103,344
26 Mar 2020	INR	0.35	0.4	0.3	0.35	0.35	0.0 (0.0%)	104,456
25 Mar 2020	INR	0.35	0.45	0.35	0.35	0.35	-0.05 (-12.50%)	133,974
24 Mar 2020	INR	0.4	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	216,001
23 Mar 2020	INR	0.35	0.45	0.35	0.35	0.35	-0.05 (-12.50%)	180,338
20 Mar 2020	INR	0.45	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	350,415
19 Mar 2020	INR	0.4	0.45	0.35	0.45	0.45	+0.05 (+12.50%)	641,070
18 Mar 2020	INR	0.4	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	660,014
17 Mar 2020	INR	0.35	0.35	0.3	0.35	0.35	+0.05 (+16.67%)	442,783
16 Mar 2020	INR	0.35	0.35	0.3	0.3	0.3	0.0 (0.0%)	660,863
13 Mar 2020	INR	0.25	0.3	0.2	0.3	0.3	+0.05 (+20%)	434,872
12 Mar 2020	INR	0.3	0.35	0.25	0.25	0.25	-0.05 (-16.67%)	651,727
11 Mar 2020	INR	0.35	0.35	0.25	0.3	0.3	0.0 (0.0%)	325,006
9 Mar 2020	INR	0.35	0.35	0.3	0.3	0.3	-0.05 (-14.29%)	189,069
6 Mar 2020	INR	0.35	0.4	0.3	0.35	0.35	0.0 (0.0%)	147,631
5 Mar 2020	INR	0.4	0.4	0.35	0.35	0.35	0.0 (0.0%)	172,617
4 Mar 2020	INR	0.35	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	88,427
3 Mar 2020	INR	0.35	0.45	0.35	0.4	0.4	0.0 (0.0%)	113,936
2 Mar 2020	INR	0.4	0.45	0.35	0.4	0.4	0.0 (0.0%)	84,328
28 Feb 2020	INR	0.4	0.45	0.35	0.4	0.4	0.0 (0.0%)	207,437
27 Feb 2020	INR	0.4	0.45	0.35	0.4	0.4	0.0 (0.0%)	61,733
26 Feb 2020	INR	0.35	0.4	0.3	0.4	0.4	+0.05 (+14.29%)	118,599

Unicorn Response |