Castex Technologies Limited Recent Share Price (NSE:CASTEXTECH)

NSE:CASTEXTECH - Castex Technologies Ltd Castex Technologies Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2020	INR	0.35	0.4	0.3	0.35	0.35	0.0 (0.0%)	107,625
24 Feb 2020	INR	0.4	0.45	0.35	0.35	0.35	-0.05 (-12.50%)	34,760
20 Feb 2020	INR	0.35	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	187,443
19 Feb 2020	INR	0.35	0.35	0.35	0.35	0.35	+0.05 (+16.67%)	18,618
18 Feb 2020	INR	0.3	0.4	0.3	0.3	0.3	-0.05 (-14.29%)	25,587
17 Feb 2020	INR	0.3	0.4	0.3	0.35	0.35	0.0 (0.0%)	36,299
14 Feb 2020	INR	0.35	0.4	0.3	0.35	0.35	0.0 (0.0%)	150,804
13 Feb 2020	INR	0.3	0.4	0.3	0.35	0.35	0.0 (0.0%)	67,497
12 Feb 2020	INR	0.3	0.4	0.3	0.35	0.35	0.0 (0.0%)	96,557
11 Feb 2020	INR	0.3	0.35	0.3	0.35	0.35	+0.05 (+16.67%)	75,443
10 Feb 2020	INR	0.3	0.35	0.25	0.3	0.3	0.0 (0.0%)	90,888
7 Feb 2020	INR	0.25	0.3	0.25	0.3	0.3	+0.05 (+20%)	89,052
6 Feb 2020	INR	0.25	0.3	0.25	0.25	0.25	-0.05 (-16.67%)	189,142
5 Feb 2020	INR	0.3	0.35	0.25	0.3	0.3	0.0 (0.0%)	41,211
4 Feb 2020	INR	0.25	0.35	0.25	0.3	0.3	0.0 (0.0%)	47,361
3 Feb 2020	INR	0.3	0.35	0.3	0.3	0.3	0.0 (0.0%)	16,297
1 Feb 2020	INR	0.35	0.35	0.3	0.3	0.3	0.0 (0.0%)	81,530
31 Jan 2020	INR	0.4	0.4	0.3	0.3	0.3	-0.05 (-14.29%)	75,844
30 Jan 2020	INR	0.35	0.4	0.3	0.35	0.35	0.0 (0.0%)	87,008
29 Jan 2020	INR	0.35	0.4	0.35	0.35	0.35	0.0 (0.0%)	52,410
28 Jan 2020	INR	0.35	0.4	0.35	0.35	0.35	0.0 (0.0%)	42,689
27 Jan 2020	INR	0.3	0.4	0.3	0.35	0.35	0.0 (0.0%)	37,316
24 Jan 2020	INR	0.35	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	69,177
23 Jan 2020	INR	0.35	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	35,608
22 Jan 2020	INR	0.4	0.4	0.3	0.35	0.35	0.0 (0.0%)	42,460
21 Jan 2020	INR	0.4	0.4	0.3	0.35	0.35	0.0 (0.0%)	145,881
20 Jan 2020	INR	0.4	0.4	0.35	0.35	0.35	0.0 (0.0%)	21,884
17 Jan 2020	INR	0.35	0.4	0.3	0.35	0.35	0.0 (0.0%)	20,109
16 Jan 2020	INR	0.4	0.45	0.35	0.35	0.35	-0.05 (-12.50%)	46,897
15 Jan 2020	INR	0.4	0.4	0.3	0.4	0.4	+0.05 (+14.29%)	19,962

Unicorn Response |