Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2020 | INR | 0.35 | 0.45 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 30,458 |
13 Jan 2020 | INR | 0.35 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 62,045 |
10 Jan 2020 | INR | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 22,392 |
9 Jan 2020 | INR | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 29,893 |
8 Jan 2020 | INR | 0.35 | 0.4 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 25,226 |
7 Jan 2020 | INR | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 24,216 |
6 Jan 2020 | INR | 0.35 | 0.4 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 204,889 |
3 Jan 2020 | INR | 0.35 | 0.4 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 51,724 |
2 Jan 2020 | INR | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 51,734 |
31 Dec 2019 | INR | 0.4 | 0.45 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 40,312 |
30 Dec 2019 | INR | 0.35 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 51,211 |
27 Dec 2019 | INR | 0.35 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 49,291 |
26 Dec 2019 | INR | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 29,828 |
24 Dec 2019 | INR | 0.35 | 0.45 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 37,190 |
23 Dec 2019 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 18,513 |
20 Dec 2019 | INR | 0.4 | 0.45 | 0.35 | 0.45 | 0.45 | +0.05 (+12.50%) | 44,728 |
19 Dec 2019 | INR | 0.35 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 64,845 |
18 Dec 2019 | INR | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 36,880 |
17 Dec 2019 | INR | 0.3 | 0.4 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 11,766 |
16 Dec 2019 | INR | 0.3 | 0.4 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 11,659 |
13 Dec 2019 | INR | 0.4 | 0.4 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 17,175 |
12 Dec 2019 | INR | 0.4 | 0.4 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 23,266 |
11 Dec 2019 | INR | 0.35 | 0.4 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 73,060 |
10 Dec 2019 | INR | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 146,441 |
9 Dec 2019 | INR | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 18,580 |
6 Dec 2019 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 48,069 |
5 Dec 2019 | INR | 0.4 | 0.5 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 67,192 |
4 Dec 2019 | INR | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 15,141 |
3 Dec 2019 | INR | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 48,484 |
2 Dec 2019 | INR | 0.5 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 11,214 |