| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2019 | INR | 0.45 | 0.5 | 0.4 | 0.5 | 0.5 | +0.05 (+11.11%) | 148,669 |
| 28 Nov 2019 | INR | 0.5 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 40,458 |
| 27 Nov 2019 | INR | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 17,603 |
| 26 Nov 2019 | INR | 0.45 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 33,018 |
| 25 Nov 2019 | INR | 0.5 | 0.5 | 0.4 | 0.5 | 0.5 | +0.05 (+11.11%) | 42,439 |
| 22 Nov 2019 | INR | 0.45 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 85,059 |
| 21 Nov 2019 | INR | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 19,667 |
| 20 Nov 2019 | INR | 0.45 | 0.55 | 0.45 | 0.55 | 0.55 | +0.05 (+10%) | 46,048 |
| 19 Nov 2019 | INR | 0.55 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 65,429 |
| 18 Nov 2019 | INR | 0.5 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 57,660 |
| 15 Nov 2019 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 8,512 |
| 14 Nov 2019 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 21,205 |
| 13 Nov 2019 | INR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 33,311 |
| 11 Nov 2019 | INR | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 97,705 |
| 8 Nov 2019 | INR | 0.75 | 0.75 | 0.65 | 0.75 | 0.75 | +0.05 (+7.14%) | 263,634 |
| 7 Nov 2019 | INR | 0.7 | 0.7 | 0.6 | 0.7 | 0.7 | +0.05 (+7.69%) | 212,805 |
| 6 Nov 2019 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 44,010 |
| 5 Nov 2019 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 241,736 |
| 4 Nov 2019 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 422,649 |
| 1 Nov 2019 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 143,527 |
| 31 Oct 2019 | INR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 63,967 |
| 30 Oct 2019 | INR | 0.35 | 0.4 | 0.3 | 0.4 | 0.4 | +0.05 (+14.29%) | 133,850 |
| 29 Oct 2019 | INR | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 101,582 |
| 27 Oct 2019 | INR | 0.3 | 0.4 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 14,524 |
| 25 Oct 2019 | INR | 0.35 | 0.4 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 75,415 |
| 24 Oct 2019 | INR | 0.35 | 0.4 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 124,999 |
| 23 Oct 2019 | INR | 0.35 | 0.4 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 64,117 |
| 22 Oct 2019 | INR | 0.4 | 0.4 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 197,449 |
| 18 Oct 2019 | INR | 0.3 | 0.4 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 37,653 |
| 17 Oct 2019 | INR | 0.35 | 0.4 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 136,012 |
