Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Jun 2021 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
8 Jun 2021 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
7 Jun 2021 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 238,425 |
4 Jun 2021 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Jun 2021 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 72,482 |
28 May 2021 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 May 2021 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 4,042 |
21 May 2021 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 May 2021 | INR | 0.9 | 0.9 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 111,326 |
19 May 2021 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 558,968 |
18 May 2021 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 515,375 |
17 May 2021 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 551,953 |
14 May 2021 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 243,212 |
12 May 2021 | INR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 161,347 |
11 May 2021 | INR | 0.65 | 0.7 | 0.6 | 0.7 | 0.7 | +0.05 (+7.69%) | 108,790 |
10 May 2021 | INR | 0.65 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 192,344 |
7 May 2021 | INR | 0.7 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 224,337 |
6 May 2021 | INR | 0.7 | 0.75 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 246,569 |
5 May 2021 | INR | 0.7 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 336,773 |
4 May 2021 | INR | 0.65 | 0.7 | 0.6 | 0.7 | 0.7 | +0.05 (+7.69%) | 350,123 |
3 May 2021 | INR | 0.7 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 235,980 |
30 Apr 2021 | INR | 0.65 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 214,197 |