Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | INR | 0.4 | 0.5 | 0.4 | 0.5 | 0.5 | +0.05 (+11.11%) | 155,588 |
14 Dec 2020 | INR | 0.35 | 0.45 | 0.35 | 0.45 | 0.45 | +0.05 (+12.50%) | 195,049 |
11 Dec 2020 | INR | 0.35 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 42,394 |
10 Dec 2020 | INR | 0.35 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 35,720 |
9 Dec 2020 | INR | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 48,576 |
8 Dec 2020 | INR | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 35,311 |
7 Dec 2020 | INR | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 31,926 |
4 Dec 2020 | INR | 0.5 | 0.55 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 12,270 |
3 Dec 2020 | INR | 0.5 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 23,953 |
2 Dec 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 13,801 |
1 Dec 2020 | INR | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 22,199 |
27 Nov 2020 | INR | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 9,456 |
26 Nov 2020 | INR | 0.5 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 120,354 |
25 Nov 2020 | INR | 0.4 | 0.45 | 0.35 | 0.45 | 0.45 | +0.05 (+12.50%) | 38,333 |
24 Nov 2020 | INR | 0.35 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 59,000 |
23 Nov 2020 | INR | 0.35 | 0.4 | 0.3 | 0.4 | 0.4 | +0.05 (+14.29%) | 121,014 |
20 Nov 2020 | INR | 0.35 | 0.4 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 81,864 |
19 Nov 2020 | INR | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 22,602 |
18 Nov 2020 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 750 |
17 Nov 2020 | INR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 26,731 |
14 Nov 2020 | INR | 0.4 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 14,700 |
13 Nov 2020 | INR | 0.35 | 0.45 | 0.35 | 0.45 | 0.45 | +0.05 (+12.50%) | 15,301 |
12 Nov 2020 | INR | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 23,759 |
11 Nov 2020 | INR | 0.35 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 6,013 |
10 Nov 2020 | INR | 0.35 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 24,655 |
9 Nov 2020 | INR | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 83,020 |
6 Nov 2020 | INR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 56,136 |
5 Nov 2020 | INR | 0.35 | 0.45 | 0.35 | 0.45 | 0.45 | +0.05 (+12.50%) | 76,121 |
4 Nov 2020 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 20,000 |
3 Nov 2020 | INR | 0.4 | 0.45 | 0.35 | 0.45 | 0.45 | +0.05 (+12.50%) | 22,013 |