Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Mar 2017 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Mar 2017 | SGD | 0.127 | 0.14 | 0.118 | 0.14 | 0.14 | +0.035 (+33.33%) | 1,560,000 |
10 Mar 2017 | SGD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | -0.002 (-1.87%) | 40,000 |
9 Mar 2017 | SGD | 0.115 | 0.115 | 0.107 | 0.107 | 0.107 | -0.021 (-16.41%) | 100,000 |
8 Mar 2017 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
7 Mar 2017 | SGD | 0.126 | 0.128 | 0.126 | 0.128 | 0.128 | -0.033 (-20.50%) | 100,000 |
6 Mar 2017 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
3 Mar 2017 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
2 Mar 2017 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
1 Mar 2017 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
28 Feb 2017 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
27 Feb 2017 | SGD | 0.172 | 0.175 | 0.16 | 0.161 | 0.161 | -0.019 (-10.56%) | 6,830,000 |
24 Feb 2017 | SGD | 0.194 | 0.194 | 0.178 | 0.18 | 0.18 | -0.017 (-8.63%) | 17,235,000 |
23 Feb 2017 | SGD | 0.196 | 0.199 | 0.19 | 0.197 | 0.197 | -0.002 (-1.01%) | 15,600,000 |
22 Feb 2017 | SGD | 0.187 | 0.199 | 0.186 | 0.199 | 0.199 | +0.017 (+9.34%) | 17,760,000 |
21 Feb 2017 | SGD | 0.19 | 0.195 | 0.177 | 0.182 | 0.182 | -0.016 (-8.08%) | 8,000,000 |
20 Feb 2017 | SGD | 0.193 | 0.198 | 0.19 | 0.198 | 0.198 | +0.01 (+5.32%) | 11,800,000 |
17 Feb 2017 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
16 Feb 2017 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
15 Feb 2017 | SGD | 0.174 | 0.188 | 0.174 | 0.188 | 0.188 | +0.033 (+21.29%) | 12,100 |
14 Feb 2017 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
13 Feb 2017 | SGD | 0.156 | 0.161 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 32,700 |
10 Feb 2017 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | +0.009 (+6.38%) | 62,400 |
9 Feb 2017 | SGD | 0.144 | 0.153 | 0.141 | 0.141 | 0.141 | -0.001 (-0.70%) | 486,300 |
8 Feb 2017 | SGD | 0.124 | 0.144 | 0.114 | 0.142 | 0.142 | +0.011 (+8.40%) | 109,262,600 |
7 Feb 2017 | SGD | 0.127 | 0.137 | 0.127 | 0.131 | 0.131 | -0.006 (-4.38%) | 42,505,000 |
6 Feb 2017 | SGD | 0.13 | 0.137 | 0.122 | 0.137 | 0.137 | +0.016 (+13.22%) | 73,938,200 |
3 Feb 2017 | SGD | 0.128 | 0.13 | 0.112 | 0.121 | 0.121 | -0.008 (-6.20%) | 92,526,300 |
2 Feb 2017 | SGD | 0.149 | 0.158 | 0.127 | 0.129 | 0.129 | -0.014 (-9.79%) | 73,615,900 |