Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2016 | SGD | 0.115 | 0.121 | 0.113 | 0.115 | 0.115 | -0.004 (-3.36%) | 3,285,000 |
15 Dec 2016 | SGD | 0.137 | 0.138 | 0.116 | 0.119 | 0.119 | -0.032 (-21.19%) | 1,807,000 |
14 Dec 2016 | SGD | 0.158 | 0.16 | 0.149 | 0.151 | 0.151 | +0.002 (+1.34%) | 8,400,000 |
13 Dec 2016 | SGD | 0.144 | 0.149 | 0.141 | 0.149 | 0.149 | +0.002 (+1.36%) | 1,800,000 |
12 Dec 2016 | SGD | 0.183 | 0.183 | 0.146 | 0.147 | 0.147 | -0.03 (-16.95%) | 2,900,000 |
9 Dec 2016 | SGD | 0.18 | 0.185 | 0.172 | 0.177 | 0.177 | -0.011 (-5.85%) | 3,037,000 |
8 Dec 2016 | SGD | 0.197 | 0.199 | 0.188 | 0.188 | 0.188 | +0.003 (+1.62%) | 1,000,000 |
7 Dec 2016 | SGD | 0.188 | 0.189 | 0.181 | 0.185 | 0.185 | +0.007 (+3.93%) | 3,200,000 |
6 Dec 2016 | SGD | 0.184 | 0.185 | 0.176 | 0.178 | 0.178 | +0.008 (+4.71%) | 2,600,000 |
5 Dec 2016 | SGD | 0.168 | 0.176 | 0.156 | 0.17 | 0.17 | -0.002 (-1.16%) | 4,700,000 |
2 Dec 2016 | SGD | 0.184 | 0.187 | 0.172 | 0.172 | 0.172 | -0.038 (-18.10%) | 700,000 |
1 Dec 2016 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.21 (+NA) | 20,000 |
30 Nov 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Nov 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |