Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | -0.004 (-3.97%) | 700 |
1 Jun 2022 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.1033 | 0.1034 | 0.1033 | 0.1034 | 0.1034 | +0.008 (+8.84%) | 4,050 |
26 May 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 21,000 |
23 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.78%) | 10,000 |
19 May 2022 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | -0.029 (-26.52%) | 300 |
12 May 2022 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | -0.053 (-33.00%) | 125 |