Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.0358 | 0.0358 | 0.0306 | 0.0306 | 0.0306 | -0.005 (-14.53%) | 30,000 |
12 Feb 2020 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | -0.016 (-31.15%) | 20,000 |
11 Feb 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.004 (-7.64%) | 30,000 |
10 Feb 2020 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.0492 | 0.0564 | 0.0492 | 0.0563 | 0.0563 | +0.006 (+13.05%) | 40,000 |
6 Feb 2020 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | -0.008 (-14.14%) | 9,000 |
5 Feb 2020 | USD | 0.0432 | 0.058 | 0.0432 | 0.058 | 0.058 | +0.011 (+23.67%) | 31,000 |
4 Feb 2020 | USD | 0.0424 | 0.0469 | 0.0424 | 0.0469 | 0.0469 | -0.007 (-13.31%) | 9,000 |
3 Feb 2020 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | -0.004 (-7.52%) | 11,000 |
31 Jan 2020 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |