Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | -0 (-0.25%) | 110,000 |
28 Dec 2023 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | +0.005 (+15.76%) | 50,000 |
27 Dec 2023 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | +0.011 (+49.15%) | 50,000 |
26 Dec 2023 | USD | 0.0389 | 0.0389 | 0.0179 | 0.0234 | 0.0234 | -0.018 (-43.07%) | 80,001 |
22 Dec 2023 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0385 | 0.0411 | 0.0385 | 0.0411 | 0.0411 | +0.007 (+20.18%) | 12,000 |
14 Dec 2023 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | +0 (+0.29%) | 97,000 |
12 Dec 2023 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | -0 (-0.58%) | 120,000 |
11 Dec 2023 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | -0.003 (-7.30%) | 50,000 |
8 Dec 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 5,000 |
4 Dec 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.008 (-17.21%) | 8,900 |
30 Nov 2023 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.05 | 0.05 | 0.0459 | 0.0459 | 0.0459 | -0.019 (-28.84%) | 40,000 |
27 Nov 2023 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |