| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 356.1 | 362 | 353.24 | 357.61 | 357.61 | +2.95 (+0.83%) | 2,085,356 |
| 19 Apr 2024 | USD | 358.29 | 360.95 | 352.14 | 354.66 | 354.66 | -3.27 (-0.91%) | 2,929,591 |
| 18 Apr 2024 | USD | 361.15 | 363.48 | 356.1677 | 357.93 | 357.93 | -0.39 (-0.11%) | 2,380,716 |
| 17 Apr 2024 | USD | 362.65 | 362.91 | 352.88 | 358.32 | 358.32 | -1.56 (-0.43%) | 2,313,776 |
| 16 Apr 2024 | USD | 363.02 | 363.455 | 357.18 | 359.88 | 359.88 | -4.03 (-1.11%) | 2,514,069 |
| 15 Apr 2024 | USD | 372.97 | 374.46 | 362.1101 | 363.91 | 363.91 | -1.72 (-0.47%) | 2,170,956 |
| 12 Apr 2024 | USD | 368.64 | 372.8425 | 362.68 | 365.63 | 365.63 | -6.35 (-1.71%) | 2,072,870 |
| 11 Apr 2024 | USD | 372.63 | 373.37 | 366.9 | 371.98 | 371.98 | -0.09 (-0.02%) | 2,535,736 |
| 10 Apr 2024 | USD | 366.2 | 372.62 | 364.39 | 372.07 | 372.07 | +0.17 (+0.05%) | 2,148,522 |
| 9 Apr 2024 | USD | 375.03 | 377.16 | 365.51 | 371.9 | 371.9 | -1.57 (-0.42%) | 2,043,292 |
| 8 Apr 2024 | USD | 379.11 | 382.01 | 372.89 | 373.47 | 373.47 | -5.83 (-1.54%) | 2,689,993 |
| 5 Apr 2024 | USD | 372.5 | 381 | 371.79 | 379.3 | 379.3 | +9.51 (+2.57%) | 2,068,267 |
| 4 Apr 2024 | USD | 377.37 | 381.03 | 368.88 | 369.79 | 369.79 | -6 (-1.60%) | 2,492,175 |
| 3 Apr 2024 | USD | 365.49 | 376.07 | 364.6 | 375.79 | 375.79 | +10.96 (+3.00%) | 2,623,737 |
| 2 Apr 2024 | USD | 362.31 | 364.99 | 361.48 | 364.83 | 364.83 | +1.09 (+0.30%) | 1,968,867 |
| 1 Apr 2024 | USD | 367.48 | 367.93 | 362.64 | 363.74 | 363.74 | -2.69 (-0.73%) | 1,953,766 |
| 28 Mar 2024 | USD | 364.62 | 367.22 | 363.53 | 366.43 | 366.43 | +1.78 (+0.49%) | 2,028,629 |
| 27 Mar 2024 | USD | 358.72 | 364.81 | 357.8783 | 364.65 | 364.65 | +8.26 (+2.32%) | 2,262,845 |
| 26 Mar 2024 | USD | 356.46 | 359.587 | 356 | 356.39 | 356.39 | +0.44 (+0.12%) | 1,637,312 |
| 25 Mar 2024 | USD | 356.96 | 358.87 | 355.03 | 355.95 | 355.95 | -2.16 (-0.60%) | 1,774,760 |
| 22 Mar 2024 | USD | 364.6 | 365.52 | 357.86 | 358.11 | 358.11 | -6.45 (-1.77%) | 2,051,989 |
| 21 Mar 2024 | USD | 357.67 | 365.2 | 356.72 | 364.56 | 364.56 | +8.11 (+2.28%) | 2,616,273 |
| 20 Mar 2024 | USD | 351.12 | 358.18 | 348.14 | 356.45 | 356.45 | +2.55 (+0.72%) | 2,563,949 |
| 19 Mar 2024 | USD | 351.6 | 354 | 349.62 | 353.9 | 353.9 | +2 (+0.57%) | 2,207,751 |
| 18 Mar 2024 | USD | 348.08 | 353.34 | 347.86 | 351.9 | 351.9 | +4.93 (+1.42%) | 2,528,184 |
| 15 Mar 2024 | USD | 342.97 | 347.29 | 341.15 | 346.97 | 346.97 | +5.05 (+1.48%) | 4,406,009 |
| 14 Mar 2024 | USD | 344.55 | 346.84 | 338.94 | 341.92 | 341.92 | +0.4 (+0.12%) | 2,110,175 |
| 13 Mar 2024 | USD | 338.14 | 343.1 | 337.39 | 341.52 | 341.52 | +4.28 (+1.27%) | 1,818,943 |
| 12 Mar 2024 | USD | 335.28 | 338.39 | 332.74 | 337.24 | 337.24 | +2.27 (+0.68%) | 1,646,140 |
| 11 Mar 2024 | USD | 337 | 338.205 | 331.53 | 334.97 | 334.97 | -4.22 (-1.24%) | 1,868,119 |
