Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 140 | 140 | 132 | 140 | 140 | 0.0 (0.0%) | 3 |
26 Jan 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 140 | 140 | 130 | 140 | 140 | 0.0 (0.0%) | 44 |
22 Jan 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
15 Jan 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 140 | 150 | 140 | 140 | 140 | +15 (+12%) | 4 |
28 Dec 2023 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 125 | 143 | 125 | 125 | 125 | +5.5 (+4.60%) | 30 |