| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2018 | USD | 1.02 | 1.0275 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,510,000 |
| 11 Jan 2018 | USD | 1.02 | 1.0275 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 1,720,000 |
| 10 Jan 2018 | USD | 1.02 | 1.0275 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 269,500 |
| 9 Jan 2018 | USD | 1.02 | 1.0275 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 42,000 |
| 8 Jan 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 846,585 |
| 5 Jan 2018 | USD | 1.02 | 1.0275 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 457,347 |
| 4 Jan 2018 | USD | 1.02 | 1.028 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 7,500 |
| 3 Jan 2018 | USD | 1.02 | 1.025 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,964,288 |
| 2 Jan 2018 | USD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,428,136 |
| 29 Dec 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 93,500 |
| 28 Dec 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 500,000 |
| 27 Dec 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 10,000 |
| 21 Dec 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 911,000 |
| 20 Dec 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.003 (-0.24%) | 0 |
| 19 Dec 2017 | USD | 1.0225 | 1.0225 | 1.0225 | 1.0225 | 1.0225 | 0.0 (0.0%) | 175,690 |
| 18 Dec 2017 | USD | 1.0225 | 1.0225 | 1.0225 | 1.0225 | 1.0225 | +0.001 (+0.13%) | 137,500 |
| 15 Dec 2017 | USD | 1.0212 | 1.0212 | 1.0212 | 1.0212 | 1.0212 | 0.0 (0.0%) | 39,200 |
| 14 Dec 2017 | USD | 1.0212 | 1.0212 | 1.0212 | 1.0212 | 1.0212 | -0.003 (-0.24%) | 2,123,037 |
| 13 Dec 2017 | USD | 1.0237 | 1.0237 | 1.0237 | 1.0237 | 1.0237 | 0.0 (0.0%) | 1,279,219 |
| 12 Dec 2017 | USD | 1.0237 | 1.0237 | 1.0237 | 1.0237 | 1.0237 | 0.0 (0.0%) | 31,056 |
| 11 Dec 2017 | USD | 1.0237 | 1.0237 | 1.0237 | 1.0237 | 1.0237 | 0.0 (0.0%) | 353,615 |
| 8 Dec 2017 | USD | 1.0237 | 1.0237 | 1.0237 | 1.0237 | 1.0237 | 0.0 (0.0%) | 1,872,846 |
| 7 Dec 2017 | USD | 1.0237 | 1.0237 | 1.0237 | 1.0237 | 1.0237 | 0.0 (0.0%) | 2,182,400 |
| 6 Dec 2017 | USD | 1.0237 | 1.0237 | 1.0237 | 1.0237 | 1.0237 | -0.001 (-0.13%) | 549,300 |
| 5 Dec 2017 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 521,332 |
| 4 Dec 2017 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 1,874,340 |
| 1 Dec 2017 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 2,820,815 |
