Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.26 (+1.09%) | 0 |
6 May 2021 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.07 (+0.30%) | 0 |
5 May 2021 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.05 (+0.21%) | 0 |
4 May 2021 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.22 (-0.92%) | 0 |
3 May 2021 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.28 (-1.16%) | 0 |
29 Apr 2021 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.01 (-0.04%) | 0 |
28 Apr 2021 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.02 (-0.08%) | 0 |
27 Apr 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.01 (+0.04%) | 0 |
26 Apr 2021 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.18 (+0.75%) | 0 |
23 Apr 2021 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.34 (+1.44%) | 0 |
22 Apr 2021 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.11 (-0.46%) | 0 |
21 Apr 2021 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.28 (+1.19%) | 0 |
20 Apr 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.29 (-1.22%) | 0 |
19 Apr 2021 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.16 (-0.67%) | 0 |
16 Apr 2021 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.05 (+0.21%) | 0 |
15 Apr 2021 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.19 (+0.80%) | 0 |
14 Apr 2021 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.12 (+0.51%) | 0 |
12 Apr 2021 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.11 (-0.46%) | 0 |
9 Apr 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.06 (+0.25%) | 0 |
8 Apr 2021 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.22 (+0.94%) | 0 |
7 Apr 2021 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.12 (-0.51%) | 0 |
6 Apr 2021 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.04 (-0.17%) | 0 |