Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.56 (-3.74%) | 0 |
20 Apr 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.15 (-0.99%) | 0 |
17 Apr 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.32 (+2.16%) | 0 |
16 Apr 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.19 (+1.30%) | 0 |
15 Apr 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.25 (-1.68%) | 0 |
14 Apr 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.52 (+3.63%) | 0 |
13 Apr 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.04 (-0.28%) | 0 |
9 Apr 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.09 (+0.63%) | 0 |
8 Apr 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.43 (+3.10%) | 0 |
7 Apr 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.02 (-0.14%) | 0 |
6 Apr 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.92 (+7.10%) | 0 |
3 Apr 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.23 (-1.74%) | 0 |
2 Apr 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.21 (+1.62%) | 0 |
1 Apr 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.66 (-4.84%) | 0 |
31 Mar 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.2 (-1.45%) | 0 |
30 Mar 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.43 (+3.21%) | 0 |
27 Mar 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.54 (-3.87%) | 0 |
26 Mar 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.77 (+5.84%) | 0 |
25 Mar 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.06 (+0.46%) | 0 |
24 Mar 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +1.09 (+9.06%) | 0 |
23 Mar 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.07 (-0.58%) | 0 |
20 Mar 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.39 (-3.12%) | 0 |
19 Mar 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.18 (+1.46%) | 0 |
18 Mar 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.62 (-4.80%) | 0 |
17 Mar 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.73 (+5.98%) | 0 |
16 Mar 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -1.72 (-12.36%) | 0 |
13 Mar 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +1.1 (+8.58%) | 0 |
12 Mar 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.31 (-9.27%) | 0 |
11 Mar 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.74 (-4.98%) | 0 |
10 Mar 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.67 (+4.72%) | 0 |