Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.22 (+0.94%) | 0 |
1 Apr 2021 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.39 (+1.70%) | 0 |
31 Mar 2021 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.23 (+1.01%) | 0 |
30 Mar 2021 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.07 (+0.31%) | 0 |
29 Mar 2021 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.27 (-1.18%) | 0 |
26 Mar 2021 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.38 (+1.68%) | 0 |
25 Mar 2021 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.2 (+0.89%) | 0 |
24 Mar 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.38 (-1.67%) | 0 |
23 Mar 2021 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.43 (-1.86%) | 0 |
22 Mar 2021 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.08 (+0.35%) | 0 |
19 Mar 2021 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.12 (+0.52%) | 0 |
18 Mar 2021 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.51 (-2.17%) | 0 |
17 Mar 2021 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.14 (+0.60%) | 0 |
16 Mar 2021 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.1 (-0.43%) | 0 |
15 Mar 2021 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.18 (+0.77%) | 0 |
12 Mar 2021 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.07 (-0.30%) | 0 |
11 Mar 2021 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.52 (+2.28%) | 0 |
10 Mar 2021 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.05 (+0.22%) | 0 |
9 Mar 2021 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.55 (+2.48%) | 0 |
8 Mar 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.36 (-1.60%) | 0 |
5 Mar 2021 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.3 (+1.35%) | 0 |
4 Mar 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.59 (-2.58%) | 0 |
3 Mar 2021 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.43 (-1.85%) | 0 |
2 Mar 2021 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.28 (-1.19%) | 0 |
1 Mar 2021 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.62 (+2.70%) | 0 |
26 Feb 2021 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.03 (+0.13%) | 0 |
25 Feb 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.77 (-3.25%) | 0 |
24 Feb 2021 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.25 (+1.07%) | 0 |
23 Feb 2021 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.12 (-0.51%) | 0 |
22 Feb 2021 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.43 (-1.79%) | 0 |