Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.22 (+0.93%) | 0 |
18 Feb 2021 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.25 (-1.04%) | 0 |
17 Feb 2021 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.18 (-0.74%) | 0 |
16 Feb 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.14 (+0.58%) | 0 |
11 Feb 2021 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.21 (+0.88%) | 0 |
10 Feb 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.03 (-0.13%) | 0 |
9 Feb 2021 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.1 (+0.42%) | 0 |
8 Feb 2021 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.34 (+1.45%) | 0 |
5 Feb 2021 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.17 (+0.73%) | 0 |
4 Feb 2021 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.22 (+0.95%) | 0 |
3 Feb 2021 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.4 (+1.77%) | 0 |
1 Feb 2021 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.51 (+2.30%) | 0 |
29 Jan 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.39 (-1.73%) | 0 |
28 Jan 2021 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.22 (+0.99%) | 0 |
27 Jan 2021 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.6 (-2.62%) | 0 |
26 Jan 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.17 (-0.74%) | 0 |
25 Jan 2021 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.02 (+0.09%) | 0 |
22 Jan 2021 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.04 (-0.17%) | 0 |
21 Jan 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.02 (+0.09%) | 0 |
20 Jan 2021 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.17 (+0.74%) | 0 |
19 Jan 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.28 (+1.24%) | 0 |
15 Jan 2021 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.27 (-1.18%) | 0 |
14 Jan 2021 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.17 (+0.75%) | 0 |
13 Jan 2021 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.04 (-0.18%) | 0 |
12 Jan 2021 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.15 (+0.66%) | 0 |
11 Jan 2021 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.14 (-0.62%) | 0 |
8 Jan 2021 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.11 (+0.49%) | 0 |
7 Jan 2021 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.46 (+2.07%) | 0 |